Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0008005 | $0.001082 | $0.0008005 | $0.001079 | $157.25 | $46,991.88 |
| 2017-06-02 | $0.001080 | $0.001084 | $0.0008616 | $0.001040 | $0.8935 | $45,274.35 |
| 2017-06-03 | $0.001039 | $0.002981 | $0.0009395 | $0.001499 | $792.26 | $65,268.63 |
| 2017-06-04 | $0.001495 | $0.001634 | $0.0009297 | $0.001610 | $190.91 | $70,114.27 |
| 2017-06-05 | $0.001611 | $0.002038 | $0.001529 | $0.001719 | $160.30 | $74,859.79 |
| 2017-06-06 | $0.001725 | $0.002418 | $0.001704 | $0.002149 | $942.19 | $93,579.74 |
| 2017-06-07 | $0.002150 | $0.002270 | $0.001972 | $0.002008 | $139.98 | $87,417.98 |
| 2017-06-08 | $0.002018 | $0.002132 | $0.001964 | $0.002132 | $5.70 | $92,836.13 |
| 2017-06-09 | $0.002129 | $0.002226 | $0.002099 | $0.002105 | $28.28 | $91,627.98 |
| 2017-06-10 | $0.002136 | $0.002277 | $0.002105 | $0.002170 | $4.77 | $94,461.79 |
| 2017-06-11 | $0.002168 | $0.002334 | $0.002145 | $0.002234 | $8.73 | $97,252.50 |
| 2017-06-12 | $0.002231 | $0.002347 | $0.001888 | $0.001988 | $320.80 | $86,536.79 |
| 2017-06-13 | $0.001981 | $0.002120 | $0.001979 | $0.002032 | $5.03 | $88,473.74 |
| 2017-06-14 | $0.002031 | $0.002172 | $0.001856 | $0.001941 | $18.46 | $84,522.78 |
| 2017-06-15 | $0.001941 | $0.001978 | $0.001618 | $0.001836 | $349.17 | $79,926.16 |
| 2017-06-16 | $0.001834 | $0.002048 | $0.001761 | $0.001898 | $54.23 | $82,653.74 |
| 2017-06-17 | $0.001898 | $0.002048 | $0.001873 | $0.001873 | $60.09 | $81,566.19 |
| 2017-06-18 | $0.001873 | $0.002073 | $0.001873 | $0.001873 | $6.87 | $81,566.19 |
| 2017-06-19 | $0.001873 | $0.002373 | $0.001873 | $0.002148 | $293.40 | $93,529.24 |
| 2017-06-20 | $0.002148 | $0.002223 | $0.001998 | $0.002073 | $3.74 | $90,266.59 |
| 2017-06-21 | $0.002073 | $0.002298 | $0.001998 | $0.002073 | $6.54 | $90,266.59 |
| 2017-06-22 | $0.001998 | $0.001998 | $0.001873 | $0.001898 | $193.26 | $82,653.74 |
| 2017-06-23 | $0.001898 | $0.002170 | $0.001873 | $0.002018 | $24.98 | $87,856.83 |
| 2017-06-24 | $0.002018 | $0.002119 | $0.001892 | $0.002108 | $76.61 | $91,796.91 |
| 2017-06-25 | $0.002104 | $0.002175 | $0.001836 | $0.001890 | $3.63 | $82,268.88 |
| 2017-06-26 | $0.001889 | $0.002043 | $0.001738 | $0.001827 | $77.00 | $79,543.47 |
| 2017-06-27 | $0.001827 | $0.001924 | $0.001566 | $0.001924 | $533.84 | $83,773.51 |
| 2017-06-28 | $0.001937 | $0.002114 | $0.001602 | $0.002044 | $4.36 | $88,986.17 |
| 2017-06-29 | $0.002042 | $0.002049 | $0.001572 | $0.001820 | $8.46 | $79,215.21 |
| 2017-06-30 | $0.001823 | $0.001939 | $0.001698 | $0.001913 | $2.15 | $83,291.12 |