Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001912 | $0.001923 | $0.001790 | $0.001805 | $2.83 | $78,604.82 |
| 2017-07-02 | $0.001805 | $0.001833 | $0.001318 | $0.001374 | $59.56 | $59,831.75 |
| 2017-07-03 | $0.001369 | $0.001712 | $0.001276 | $0.001602 | $2.66 | $69,731.15 |
| 2017-07-04 | $0.001598 | $0.001692 | $0.001282 | $0.001684 | $3.37 | $73,336.43 |
| 2017-07-05 | $0.001684 | $0.001819 | $0.001616 | $0.001819 | $4.71 | $79,190.39 |
| 2017-07-06 | $0.001820 | $0.001977 | $0.001646 | $0.001947 | $26.02 | $84,785.74 |
| 2017-07-07 | $0.001949 | $0.001952 | $0.001856 | $0.001875 | $28.75 | $81,616.70 |
| 2017-07-08 | $0.001876 | $0.001938 | $0.001855 | $0.001936 | $3.65 | $84,278.10 |
| 2017-07-09 | $0.001938 | $0.001944 | $0.001875 | $0.001875 | $12.86 | $81,642.82 |
| 2017-07-10 | $0.001879 | $0.001889 | $0.001711 | $0.001759 | $3.28 | $76,581.23 |
| 2017-07-11 | $0.001755 | $0.001794 | $0.001691 | $0.001738 | $36.22 | $75,680.45 |
| 2017-07-12 | $0.001730 | $0.001810 | $0.001685 | $0.001788 | $6.17 | $77,859.91 |
| 2017-07-13 | $0.001790 | $0.001813 | $0.001741 | $0.001757 | $4.49 | $76,496.33 |
| 2017-07-14 | $0.001756 | $0.002072 | $0.001706 | $0.002067 | $486.87 | $89,983.60 |
| 2017-07-15 | $0.002063 | $0.004196 | $0.001904 | $0.003166 | $609.66 | $137,834 |
| 2017-07-16 | $0.003156 | $0.003697 | $0.001432 | $0.001810 | $336.78 | $78,782.02 |
| 2017-07-17 | $0.001808 | $0.002511 | $0.001808 | $0.002284 | $257.55 | $99,423.68 |
| 2017-07-18 | $0.002290 | $0.002620 | $0.002161 | $0.002322 | $27.49 | $101,094 |
| 2017-07-19 | $0.002326 | $0.002765 | $0.002274 | $0.002714 | $181.96 | $118,177 |
| 2017-07-20 | $0.002706 | $0.003154 | $0.002381 | $0.003036 | $43.09 | $132,176 |
| 2017-07-21 | $0.003058 | $0.003069 | $0.002671 | $0.002801 | $13.99 | $121,955 |
| 2017-07-22 | $0.002801 | $0.003149 | $0.002750 | $0.003142 | $35.10 | $136,784 |
| 2017-07-23 | $0.003142 | $0.003446 | $0.002742 | $0.003360 | $138.07 | $146,264 |
| 2017-07-24 | $0.003356 | $0.003356 | $0.002808 | $0.002841 | $15.54 | $123,695 |
| 2017-07-25 | $0.002841 | $0.003444 | $0.002650 | $0.002815 | $252.75 | $122,557 |
| 2017-07-26 | $0.002816 | $0.003205 | $0.002605 | $0.002795 | $20.68 | $121,668 |
| 2017-07-27 | $0.002803 | $0.002973 | $0.002792 | $0.002839 | $0.4717 | $123,587 |
| 2017-07-28 | $0.002847 | $0.003044 | $0.002847 | $0.002959 | $4.88 | $128,846 |
| 2017-07-29 | $0.002948 | $0.003500 | $0.002778 | $0.002800 | $99.72 | $121,887 |
| 2017-07-30 | $0.002799 | $0.002805 | $0.002680 | $0.002738 | $4.40 | $119,194 |
| 2017-07-31 | $0.002741 | $0.002875 | $0.002703 | $0.002861 | $4.38 | $124,555 |