Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002862 | $0.002909 | $0.002658 | $0.002757 | $4.91 | $120,037 |
| 2017-08-02 | $0.002757 | $0.002780 | $0.002631 | $0.002753 | $63.12 | $119,863 |
| 2017-08-03 | $0.002758 | $0.002857 | $0.002756 | $0.002760 | $2.47 | $120,154 |
| 2017-08-04 | $0.002759 | $0.002844 | $0.002387 | $0.002685 | $727.01 | $116,875 |
| 2017-08-05 | $0.002683 | $0.003063 | $0.002540 | $0.002669 | $163.56 | $116,179 |
| 2017-08-06 | $0.002669 | $0.002981 | $0.002471 | $0.002808 | $82.92 | $122,243 |
| 2017-08-07 | $0.002802 | $0.002859 | $0.002522 | $0.002846 | $2.07 | $123,913 |
| 2017-08-08 | $0.002849 | $0.002849 | $0.002646 | $0.002703 | $4.45 | $117,664 |
| 2017-08-09 | $0.002701 | $0.002707 | $0.002565 | $0.002641 | $3.67 | $114,968 |
| 2017-08-10 | $0.002641 | $0.002755 | $0.002622 | $0.002733 | $28.45 | $118,988 |
| 2017-08-11 | $0.002733 | $0.002962 | $0.002721 | $0.002923 | $97.03 | $127,238 |
| 2017-08-12 | $0.002920 | $0.003167 | $0.002890 | $0.003097 | $7.89 | $134,837 |
| 2017-08-13 | $0.003094 | $0.003381 | $0.003087 | $0.003166 | $20.56 | $137,851 |
| 2017-08-14 | $0.003168 | $0.003368 | $0.003105 | $0.003366 | $1.46 | $146,547 |
| 2017-08-15 | $0.003375 | $0.003392 | $0.002897 | $0.003112 | $9.65 | $135,481 |
| 2017-08-16 | $0.003115 | $0.003295 | $0.002962 | $0.003295 | $0.6869 | $143,439 |
| 2017-08-17 | $0.003292 | $0.003407 | $0.002969 | $0.003263 | $35.43 | $142,044 |
| 2017-08-18 | $0.003253 | $0.003271 | $0.002743 | $0.002837 | $2.44 | $123,527 |
| 2017-08-19 | $0.002835 | $0.002959 | $0.002756 | $0.002915 | $3.50 | $126,924 |
| 2017-08-20 | $0.002902 | $0.002902 | $0.002675 | $0.002688 | $26.26 | $117,016 |
| 2017-08-21 | $0.002678 | $0.002698 | $0.002619 | $0.002635 | $0.7554 | $114,698 |
| 2017-08-22 | $0.002641 | $0.002652 | $0.002391 | $0.002457 | $27.22 | $106,955 |
| 2017-08-23 | $0.002452 | $0.004625 | $0.002443 | $0.004472 | $224.15 | $194,717 |
| 2017-08-24 | $0.004474 | $0.004627 | $0.004049 | $0.004292 | $24.30 | $186,870 |
| 2017-08-25 | $0.004285 | $0.004775 | $0.004285 | $0.004672 | $24.70 | $203,400 |
| 2017-08-26 | $0.004673 | $0.004684 | $0.002690 | $0.002824 | $4.96 | $122,961 |
| 2017-08-27 | $0.002824 | $0.002861 | $0.002638 | $0.002826 | $27.37 | $123,038 |
| 2017-08-28 | $0.002823 | $0.003034 | $0.002622 | $0.003023 | $11.14 | $131,619 |
| 2017-08-29 | $0.003028 | $0.003204 | $0.002938 | $0.002944 | $2.05 | $128,178 |
| 2017-08-30 | $0.002940 | $0.003121 | $0.002920 | $0.003119 | $10.42 | $135,812 |
| 2017-08-31 | $0.003114 | $0.003430 | $0.002967 | $0.003032 | $5.21 | $131,998 |