Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.003032 | $0.004180 | $0.003003 | $0.004180 | $33.25 | $181,987 |
| 2017-09-02 | $0.004185 | $0.004234 | $0.002741 | $0.002811 | $75.60 | $122,380 |
| 2017-09-03 | $0.002813 | $0.003782 | $0.002748 | $0.003325 | $38.06 | $144,741 |
| 2017-09-04 | $0.003326 | $0.003328 | $0.002575 | $0.003084 | $7.75 | $134,284 |
| 2017-09-05 | $0.003100 | $0.003100 | $0.002723 | $0.002826 | $6.02 | $123,017 |
| 2017-09-06 | $0.002829 | $0.004013 | $0.002829 | $0.003700 | $17.55 | $161,070 |
| 2017-09-07 | $0.003693 | $0.003747 | $0.003600 | $0.003707 | $3.22 | $161,404 |
| 2017-09-08 | $0.002856 | $0.003414 | $0.002528 | $0.002635 | $50.00 | $114,740 |
| 2017-09-09 | $0.002641 | $0.002734 | $0.002566 | $0.002649 | $6.70 | $115,324 |
| 2017-09-10 | $0.002642 | $0.003412 | $0.002575 | $0.003363 | $23.59 | $146,430 |
| 2017-09-11 | $0.003358 | $0.003457 | $0.002821 | $0.002863 | $1.36 | $124,625 |
| 2017-09-12 | $0.002865 | $0.003543 | $0.002865 | $0.003543 | $63.73 | $154,252 |
| 2017-09-13 | $0.003530 | $0.003542 | $0.002678 | $0.002714 | $25.17 | $118,164 |
| 2017-09-14 | $0.002714 | $0.002768 | $0.002352 | $0.002511 | $5.10 | $109,331 |
| 2017-09-15 | $0.002531 | $0.003092 | $0.002092 | $0.003012 | $5.58 | $131,150 |
| 2017-09-16 | $0.003005 | $0.003132 | $0.002429 | $0.002639 | $34.49 | $114,895 |
| 2017-09-17 | $0.002637 | $0.002637 | $0.002373 | $0.002518 | $6.11 | $109,613 |
| 2017-09-18 | $0.002513 | $0.002868 | $0.002315 | $0.002824 | $46.07 | $122,961 |
| 2017-09-19 | $0.002831 | $0.002846 | $0.002178 | $0.002234 | $147.66 | $97,249.02 |
| 2017-09-20 | $0.002231 | $0.002648 | $0.002115 | $0.002339 | $13.11 | $101,839 |
| 2017-09-21 | $0.002328 | $0.002343 | $0.002051 | $0.002066 | $3.12 | $89,958.35 |
| 2017-09-22 | $0.002064 | $0.002144 | $0.002015 | $0.002062 | $1.29 | $89,771.14 |
| 2017-09-23 | $0.002056 | $0.002122 | $0.002034 | $0.002122 | $2.75 | $92,374.21 |
| 2017-09-24 | $0.002122 | $0.002122 | $0.002009 | $0.002022 | $1.00 | $88,024.88 |
| 2017-09-25 | $0.002020 | $0.002764 | $0.002019 | $0.002714 | $38.18 | $118,171 |
| 2017-09-26 | $0.002714 | $0.002779 | $0.002209 | $0.002691 | $16.29 | $117,142 |
| 2017-09-27 | $0.002683 | $0.002734 | $0.002247 | $0.002398 | $2.64 | $104,409 |
| 2017-09-28 | $0.002398 | $0.002436 | $0.002277 | $0.002392 | $3.90 | $104,149 |
| 2017-09-29 | $0.002390 | $0.002393 | $0.002253 | $0.002294 | $0.8991 | $99,886.92 |
| 2017-09-30 | $0.002295 | $0.002475 | $0.002292 | $0.002475 | $0.5817 | $107,763 |