Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.002477 | $0.002989 | $0.002214 | $0.002989 | $21.66 | $130,145 |
| 2017-10-02 | $0.002988 | $0.003011 | $0.002239 | $0.002421 | $3.37 | $105,423 |
| 2017-10-03 | $0.002422 | $0.002422 | $0.002166 | $0.002198 | $4.07 | $95,691.71 |
| 2017-10-04 | $0.002203 | $0.002217 | $0.002140 | $0.002151 | $1.72 | $93,646.35 |
| 2017-10-05 | $0.002153 | $0.002510 | $0.002120 | $0.002335 | $3.86 | $101,649 |
| 2017-10-06 | $0.002335 | $0.002469 | $0.002269 | $0.002274 | $3.09 | $98,987.88 |
| 2017-10-07 | $0.002274 | $0.002303 | $0.002206 | $0.002272 | $3.71 | $98,929.54 |
| 2017-10-08 | $0.002266 | $0.002352 | $0.002259 | $0.002347 | $11.67 | $102,173 |
| 2017-10-09 | $0.002347 | $0.002484 | $0.002325 | $0.002441 | $5.94 | $106,279 |
| 2017-10-10 | $0.002441 | $0.002513 | $0.002412 | $0.002429 | $2.57 | $105,769 |
| 2017-10-11 | $0.002429 | $0.002486 | $0.002410 | $0.002459 | $3.78 | $107,070 |
| 2017-10-12 | $0.002461 | $0.003557 | $0.002455 | $0.002766 | $7.76 | $120,433 |
| 2017-10-13 | $0.002775 | $0.003552 | $0.002757 | $0.002884 | $3.12 | $125,543 |
| 2017-10-14 | $0.002884 | $0.003041 | $0.002853 | $0.003037 | $4.20 | $132,231 |
| 2017-10-15 | $0.003043 | $0.003052 | $0.002837 | $0.003016 | $10.55 | $131,320 |
| 2017-10-16 | $0.003017 | $0.003975 | $0.002882 | $0.002947 | $5.62 | $128,297 |
| 2017-10-17 | $0.002947 | $0.002956 | $0.002768 | $0.002800 | $87.36 | $121,910 |
| 2017-10-18 | $0.002800 | $0.002806 | $0.002567 | $0.002792 | $3.07 | $121,563 |
| 2017-10-19 | $0.002794 | $0.003329 | $0.002772 | $0.003308 | $31.89 | $144,008 |
| 2017-10-20 | $0.003309 | $0.003544 | $0.003260 | $0.003490 | $8.84 | $151,957 |
| 2017-10-21 | $0.003483 | $0.003592 | $0.003423 | $0.003487 | $3.13 | $151,808 |
| 2017-10-22 | $0.003488 | $0.003519 | $0.003334 | $0.003474 | $12.36 | $151,229 |
| 2017-10-23 | $0.003468 | $0.003469 | $0.002945 | $0.003057 | $18.01 | $133,084 |
| 2017-10-24 | $0.003050 | $0.003592 | $0.002838 | $0.002868 | $3.84 | $124,880 |
| 2017-10-25 | $0.002870 | $0.002984 | $0.002779 | $0.002925 | $1.91 | $127,340 |
| 2017-10-26 | $0.002925 | $0.003052 | $0.002905 | $0.003002 | $5.00 | $130,679 |
| 2017-10-27 | $0.003002 | $0.003058 | $0.002909 | $0.002989 | $1.54 | $130,124 |
| 2017-10-28 | $0.002997 | $0.003053 | $0.002917 | $0.002925 | $4.07 | $127,356 |
| 2017-10-29 | $0.002921 | $0.003627 | $0.002913 | $0.003220 | $1.65 | $140,202 |
| 2017-10-30 | $0.003202 | $0.003204 | $0.002670 | $0.003197 | $14.58 | $139,201 |
| 2017-10-31 | $0.003186 | $0.004362 | $0.002621 | $0.003160 | $41.18 | $137,569 |