Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.003158 | $0.003165 | $0.002809 | $0.003159 | $2.33 | $137,530 |
| 2017-11-02 | $0.003162 | $0.004095 | $0.003020 | $0.003376 | $8.03 | $146,962 |
| 2017-11-03 | $0.003371 | $0.003483 | $0.003229 | $0.003377 | $5.97 | $147,034 |
| 2017-11-04 | $0.003368 | $0.003414 | $0.003199 | $0.003252 | $1.74 | $141,579 |
| 2017-11-05 | $0.003246 | $0.003501 | $0.003064 | $0.003098 | $98.90 | $134,891 |
| 2017-11-06 | $0.003105 | $0.003288 | $0.002917 | $0.002927 | $54.58 | $127,452 |
| 2017-11-07 | $0.002923 | $0.003102 | $0.002923 | $0.003070 | $58.93 | $133,639 |
| 2017-11-08 | $0.003060 | $0.003588 | $0.003008 | $0.003588 | $2.93 | $156,212 |
| 2017-11-09 | $0.003584 | $0.003584 | $0.002979 | $0.003127 | $9.68 | $136,157 |
| 2017-11-10 | $0.003137 | $0.003663 | $0.002710 | $0.002903 | $4.98 | $126,399 |
| 2017-11-11 | $0.002893 | $0.004348 | $0.002617 | $0.002737 | $39.85 | $119,175 |
| 2017-11-12 | $0.002735 | $0.002896 | $0.002385 | $0.002638 | $4.13 | $114,851 |
| 2017-11-13 | $0.002642 | $0.004245 | $0.002549 | $0.002737 | $6.92 | $119,167 |
| 2017-11-14 | $0.002743 | $0.005699 | $0.002743 | $0.002841 | $284.80 | $123,690 |
| 2017-11-15 | $0.002843 | $0.003339 | $0.001593 | $0.002906 | $292.00 | $126,518 |
| 2017-11-16 | $0.002921 | $0.006640 | $0.002142 | $0.004793 | $102.18 | $208,677 |
| 2017-11-17 | $0.004785 | $0.006724 | $0.003145 | $0.004321 | $142.94 | $188,129 |
| 2017-11-18 | $0.004305 | $0.006808 | $0.004173 | $0.004525 | $57.73 | $196,995 |
| 2017-11-19 | $0.004516 | $0.005754 | $0.004464 | $0.004667 | $12.73 | $203,201 |
| 2017-11-20 | $0.004665 | $0.005134 | $0.004609 | $0.004779 | $7.70 | $208,069 |
| 2017-11-21 | $0.004780 | $0.004791 | $0.004468 | $0.004533 | $19.94 | $197,347 |
| 2017-11-22 | $0.004544 | $0.005374 | $0.003678 | $0.005348 | $14.00 | $232,838 |
| 2017-11-23 | $0.005346 | $0.005450 | $0.003300 | $0.003300 | $6.78 | $143,658 |
| 2017-11-24 | $0.003295 | $0.005987 | $0.003266 | $0.004360 | $3.24 | $189,824 |
| 2017-11-25 | $0.004351 | $0.005817 | $0.004094 | $0.005600 | $32.69 | $243,784 |
| 2017-11-26 | $0.005598 | $0.005783 | $0.004062 | $0.004565 | $8.44 | $198,737 |
| 2017-11-27 | $0.004566 | $0.004754 | $0.004050 | $0.004476 | $28.69 | $194,865 |
| 2017-11-28 | $0.004487 | $0.01191 | $0.004154 | $0.01004 | $3,296.31 | $436,988 |
| 2017-11-29 | $0.01003 | $0.01184 | $0.005403 | $0.005421 | $316.20 | $236,004 |
| 2017-11-30 | $0.005504 | $0.009769 | $0.004539 | $0.009239 | $262.82 | $402,255 |