Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.009194 | $0.009295 | $0.005109 | $0.007190 | $32.71 | $313,020 |
| 2017-12-02 | $0.007184 | $0.007843 | $0.006182 | $0.007754 | $10.21 | $337,588 |
| 2017-12-03 | $0.007871 | $0.008878 | $0.004871 | $0.007507 | $354.78 | $326,835 |
| 2017-12-04 | $0.007532 | $0.008724 | $0.005189 | $0.006864 | $136.61 | $298,824 |
| 2017-12-05 | $0.006877 | $0.01001 | $0.006473 | $0.009850 | $462.12 | $428,858 |
| 2017-12-06 | $0.009829 | $0.01079 | $0.007105 | $0.007705 | $97.66 | $335,465 |
| 2017-12-07 | $0.007692 | $0.01857 | $0.007594 | $0.01402 | $2,566.68 | $610,599 |
| 2017-12-08 | $0.01406 | $0.01876 | $0.01127 | $0.01302 | $1,063.13 | $567,032 |
| 2017-12-09 | $0.01301 | $0.01741 | $0.01084 | $0.01722 | $767.13 | $749,852 |
| 2017-12-10 | $0.01729 | $0.01729 | $0.008726 | $0.01613 | $181.82 | $702,066 |
| 2017-12-11 | $0.01555 | $0.01756 | $0.007089 | $0.01326 | $3,169.50 | $577,228 |
| 2017-12-12 | $0.01330 | $0.01349 | $0.008294 | $0.01208 | $154.68 | $526,060 |
| 2017-12-13 | $0.01209 | $0.01225 | $0.009880 | $0.01019 | $34.78 | $443,444 |
| 2017-12-14 | $0.01015 | $0.01190 | $0.008257 | $0.01143 | $312.31 | $497,552 |
| 2017-12-15 | $0.01145 | $0.01506 | $0.01144 | $0.01216 | $189.44 | $529,373 |
| 2017-12-16 | $0.01218 | $0.01421 | $0.009788 | $0.01324 | $168.04 | $576,532 |
| 2017-12-17 | $0.01324 | $0.01350 | $0.01000 | $0.01011 | $224.73 | $440,127 |
| 2017-12-18 | $0.01014 | $0.01185 | $0.009798 | $0.01185 | $92.92 | $516,029 |
| 2017-12-19 | $0.01186 | $0.01237 | $0.009174 | $0.01058 | $193.08 | $460,693 |
| 2017-12-20 | $0.01057 | $0.01057 | $0.008072 | $0.008713 | $312.33 | $379,349 |
| 2017-12-21 | $0.008736 | $0.01163 | $0.008627 | $0.009395 | $74.67 | $409,039 |
| 2017-12-22 | $0.009428 | $0.01167 | $0.007554 | $0.008196 | $107.49 | $356,844 |
| 2017-12-23 | $0.008274 | $0.009395 | $0.008158 | $0.009000 | $17.29 | $391,813 |
| 2017-12-24 | $0.008727 | $0.01152 | $0.008438 | $0.009341 | $96.20 | $406,687 |
| 2017-12-25 | $0.009438 | $0.01006 | $0.008889 | $0.009900 | $18.15 | $431,021 |
| 2017-12-26 | $0.009890 | $0.01162 | $0.009890 | $0.01139 | $43.88 | $496,076 |
| 2017-12-27 | $0.01140 | $0.01140 | $0.008538 | $0.009018 | $222.01 | $392,621 |
| 2017-12-28 | $0.008999 | $0.009451 | $0.005995 | $0.009451 | $875.39 | $411,455 |
| 2017-12-29 | $0.009549 | $0.01061 | $0.007346 | $0.009155 | $150.46 | $398,596 |
| 2017-12-30 | $0.009132 | $0.01072 | $0.007246 | $0.009897 | $872.19 | $430,885 |
| 2017-12-31 | $0.009790 | $0.01022 | $0.007526 | $0.009610 | $592.76 | $418,386 |