Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.009647 | $0.01001 | $0.008909 | $0.009992 | $129.62 | $435,012 |
| 2018-01-02 | $0.009991 | $0.01170 | $0.009125 | $0.01132 | $155.82 | $492,632 |
| 2018-01-03 | $0.01128 | $0.01516 | $0.01127 | $0.01513 | $1,469.72 | $658,620 |
| 2018-01-04 | $0.01521 | $0.01546 | $0.01113 | $0.01366 | $354.12 | $594,726 |
| 2018-01-05 | $0.01366 | $0.01457 | $0.01156 | $0.01239 | $323.72 | $539,351 |
| 2018-01-06 | $0.01240 | $0.01726 | $0.01217 | $0.01722 | $935.84 | $749,495 |
| 2018-01-07 | $0.01479 | $0.02730 | $0.01458 | $0.01680 | $6,749.76 | $731,288 |
| 2018-01-08 | $0.01677 | $0.02040 | $0.01611 | $0.01963 | $4,200.71 | $854,684 |
| 2018-01-09 | $0.01958 | $0.02495 | $0.01910 | $0.02348 | $2,201.37 | $1,022,349 |
| 2018-01-10 | $0.02351 | $0.03042 | $0.02227 | $0.02550 | $7,751.71 | $1,110,066 |
| 2018-01-11 | $0.02547 | $0.02972 | $0.02250 | $0.02507 | $1,341.02 | $1,091,485 |
| 2018-01-12 | $0.02524 | $0.02798 | $0.01709 | $0.02716 | $2,675.82 | $1,182,581 |
| 2018-01-13 | $0.02713 | $0.03014 | $0.01995 | $0.03014 | $3,198.04 | $1,312,125 |
| 2018-01-14 | $0.03016 | $0.03493 | $0.01660 | $0.02399 | $11,841.50 | $1,044,583 |
| 2018-01-15 | $0.02382 | $0.02622 | $0.02179 | $0.02443 | $1,795.88 | $1,063,613 |
| 2018-01-16 | $0.02446 | $0.02845 | $0.01655 | $0.01871 | $2,444.06 | $814,704 |
| 2018-01-17 | $0.01862 | $0.02315 | $0.01610 | $0.01909 | $964.23 | $830,930 |
| 2018-01-18 | $0.01916 | $0.02380 | $0.01862 | $0.02074 | $503.61 | $903,036 |
| 2018-01-19 | $0.02052 | $0.02652 | $0.01641 | $0.02068 | $16,534.60 | $900,424 |
| 2018-01-20 | $0.03415 | $0.03415 | $0.02338 | $0.02693 | $7,175.66 | $1,172,328 |
| 2018-01-21 | $0.02699 | $0.04868 | $0.01872 | $0.02004 | $21,984.40 | $872,477 |
| 2018-01-22 | $0.02031 | $0.02579 | $0.01750 | $0.02117 | $4,162.96 | $921,735 |
| 2018-01-23 | $0.02112 | $0.02533 | $0.01950 | $0.02169 | $1,960.18 | $944,396 |
| 2018-01-24 | $0.02168 | $0.03515 | $0.02156 | $0.02739 | $9,431.35 | $1,192,660 |
| 2018-01-25 | $0.02785 | $0.02815 | $0.01960 | $0.02249 | $3,349.86 | $979,234 |
| 2018-01-26 | $0.02243 | $0.02329 | $0.01695 | $0.01993 | $2,315.12 | $867,610 |
| 2018-01-27 | $0.01991 | $0.02536 | $0.01802 | $0.02147 | $476.44 | $934,674 |
| 2018-01-28 | $0.02158 | $0.02774 | $0.01867 | $0.02287 | $2,489.73 | $995,843 |
| 2018-01-29 | $0.02297 | $0.02720 | $0.02078 | $0.02094 | $1,187.38 | $911,513 |
| 2018-01-30 | $0.02094 | $0.02215 | $0.01795 | $0.01800 | $192.65 | $783,749 |
| 2018-01-31 | $0.01803 | $0.02188 | $0.01735 | $0.02060 | $1,345.77 | $896,775 |