Timekoin TK
Xếp hạng #?
05:19:30 21/03/2017
Timekoin (TK)
Không hoạt động
Lịch sử giá Timekoin (TK) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $179.69 | $0 |
| 2016-03-02 | $0.01101 | $0.01102 | $0.01101 | $0.01102 | $204.19 | $0 |
| 2016-03-03 | $0.01102 | $0.01102 | $0.01102 | $0.01102 | $347.49 | $0 |
| 2016-03-04 | $0.01102 | $0.01102 | $0.01102 | $0.01102 | $164.27 | $0 |
| 2016-03-05 | $0.01102 | $0.01102 | $0.01102 | $0.01102 | $186.00 | $0 |
| 2016-03-06 | $0.01102 | $0.01102 | $0.01102 | $0.01102 | $266.44 | $0 |
| 2016-03-07 | $0.01102 | $0.01102 | $0.01102 | $0.01102 | $152.15 | $0 |
| 2016-03-08 | $0.01102 | $0.01102 | $0.01102 | $0.01102 | $262.55 | $0 |
| 2016-03-09 | $0.01102 | $0.01102 | $0.01102 | $0.01102 | $320.11 | $0 |
| 2016-03-10 | $0.01102 | $0.01103 | $0.01102 | $0.01103 | $120.98 | $0 |
| 2016-03-11 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | $3,123.07 | $0 |
| 2016-03-12 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | $252.52 | $0 |
| 2016-03-13 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | $245.54 | $0 |
| 2016-03-14 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | $243.65 | $0 |
| 2016-03-15 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | $382.85 | $0 |
| 2016-03-16 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | $236.65 | $0 |
| 2016-03-17 | $0.01103 | $0.01104 | $0.01103 | $0.01104 | $203.45 | $0 |
| 2016-03-18 | $0.01104 | $0.01104 | $0.01104 | $0.01104 | $292.97 | $0 |
| 2016-03-19 | $0.01104 | $0.01104 | $0.01104 | $0.01104 | $199.39 | $0 |
| 2016-03-20 | $0.01104 | $0.01104 | $0.01104 | $0.01104 | $378.50 | $0 |
| 2016-03-21 | $0.01104 | $0.01104 | $0.01104 | $0.01104 | $270.08 | $0 |
| 2016-03-22 | $0.01104 | $0.01104 | $0.01104 | $0.01104 | $291.45 | $0 |
| 2016-03-23 | $0.01104 | $0.01104 | $0.01104 | $0.01104 | $177.02 | $0 |
| 2016-03-24 | $0.01104 | $0.01104 | $0.01104 | $0.01104 | $272.32 | $0 |
| 2016-03-25 | $0.01104 | $0.01105 | $0.01104 | $0.01105 | $308.05 | $0 |
| 2016-03-26 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | $252.33 | $0 |
| 2016-03-27 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | $214.23 | $0 |
| 2016-03-28 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | $475.58 | $0 |
| 2016-03-29 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | $188.69 | $0 |
| 2016-03-30 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | $274.59 | $0 |
| 2016-03-31 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | $352.30 | $0 |