Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,160,505,567,403 Khối lượng (24h): $35,508,351,326 Thị phần: BTC: 56.8%, ETH: 13.5%
Timekoin TK
Xếp hạng #? 05:19:30 21/03/2017
Timekoin (TK)
Không hoạt động
ĐỔI TK → VND ĐỔI TK → USD ↔ MUA TK

Lịch sử giá Timekoin (TK) Tháng 04/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-04-01$0.01105$0.01106$0.01105$0.01106$201.91$0
2016-04-02$0.01106$0.01106$0.01106$0.01106$742.14$0
2016-04-03$0.01106$0.01106$0.01106$0.01106$416.59$0
2016-04-04$0.01106$0.01106$0.01106$0.01106$150.86$0
2016-04-05$0.01106$0.01106$0.01106$0.01106$388.19$0
2016-04-06$0.01106$0.01106$0.01106$0.01106$321.76$0
2016-04-07$0.01106$0.01106$0.01106$0.01106$342.16$0
2016-04-08$0.01106$0.01106$0.01106$0.01106$520.61$0
2016-04-09$0.01106$0.01107$0.01106$0.01107$360.55$0
2016-04-10$0.01107$0.01107$0.01107$0.01107$203.29$0
2016-04-11$0.01107$0.01107$0.01107$0.01107$236.23$0
2016-04-12$0.01107$0.01107$0.01107$0.01107$311.84$0
2016-04-13$0.01107$0.01107$0.01107$0.01107$164.88$0
2016-04-14$0.01107$0.01107$0.01107$0.01107$400.76$0
2016-04-15$0.01107$0.01107$0.01107$0.01107$320.27$0
2016-04-16$0.01107$0.01107$0.01107$0.01107$477.33$0
2016-04-17$0.01107$0.01108$0.01107$0.01108$179.90$0
2016-04-18$0.01108$0.01108$0.01108$0.01108$561.86$0
2016-04-19$0.01108$0.01108$0.01108$0.01108$254.34$0
2016-04-20$0.01108$0.01108$0.01108$0.01108$354.77$0
2016-04-21$0.01108$0.01108$0.01108$0.01108$322.20$0
2016-04-22$0.01108$0.01108$0.01108$0.01108$328.43$0
2016-04-23$0.01108$0.01108$0.01108$0.01108$225.29$0
2016-04-24$0.01108$0.01109$0.01108$0.01109$269.53$0
2016-04-25$0.01109$0.01109$0.01109$0.01109$423.64$0
2016-04-26$0.01109$0.01109$0.01109$0.01109$200.94$0
2016-04-27$0.01109$0.01109$0.01100$0.01100$265.81$0
2016-04-28$0.01100$0.01100$0.01100$0.01100$333.94$0
2016-04-29$0.01100$0.01100$0.01100$0.01100$405.52$0
2016-04-30$0.01100$0.01100$0.01100$0.01100$252.21$0
Lịch sử giá Timekoin (TK) Tháng 04/2016 - giatienao.com
5 trên 802 đánh giá