Timekoin TK
Xếp hạng #?
05:19:30 21/03/2017
Timekoin (TK)
Không hoạt động
Lịch sử giá Timekoin (TK) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.01100 | $0.01101 | $0.01100 | $0.01101 | $340.37 | $0 |
| 2016-05-02 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $342.46 | $0 |
| 2016-05-03 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $291.48 | $0 |
| 2016-05-04 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $405.40 | $0 |
| 2016-05-05 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $198.98 | $0 |
| 2016-05-06 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $256.31 | $0 |
| 2016-05-07 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $335.01 | $0 |
| 2016-05-08 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | $536.90 | $0 |
| 2016-05-09 | $0.01101 | $0.01102 | $0.01101 | $0.01102 | $671.15 | $0 |
| 2016-05-10 | $0.01102 | $0.01102 | $0.01102 | $0.01102 | $452.62 | $0 |
| 2016-05-11 | $0.01102 | $0.01102 | $0.01102 | $0.01102 | $192.75 | $0 |
| 2016-05-12 | $0.01102 | $0.01102 | $0.01102 | $0.01102 | $978.16 | $0 |
| 2016-05-13 | $0.01102 | $0.01102 | $0.01102 | $0.01102 | $296.63 | $0 |
| 2016-05-14 | $0.01102 | $0.01102 | $0.01102 | $0.01102 | $248.88 | $0 |
| 2016-05-15 | $0.01102 | $0.01102 | $0.01102 | $0.01102 | $197.31 | $0 |
| 2016-05-16 | $0.01102 | $0.01103 | $0.01102 | $0.01103 | $211.63 | $0 |
| 2016-05-17 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | $208.04 | $0 |
| 2016-05-18 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | $328.43 | $0 |
| 2016-05-19 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | $150.21 | $0 |
| 2016-05-20 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | $139.93 | $0 |
| 2016-05-21 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | $235.14 | $0 |
| 2016-05-22 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | $203.31 | $0 |
| 2016-05-23 | $0.01103 | $0.01103 | $0.01103 | $0.01103 | $140.01 | $0 |
| 2016-05-24 | $0.01103 | $0.01104 | $0.01103 | $0.01104 | $65.73 | $0 |
| 2016-05-25 | $0.01104 | $0.01104 | $0.01104 | $0.01104 | $485.95 | $0 |
| 2016-05-26 | $0.01104 | $0.01104 | $0.01104 | $0.01104 | $119.08 | $0 |
| 2016-05-27 | $0.01104 | $0.01104 | $0.01104 | $0.01104 | $83.29 | $0 |
| 2016-05-28 | $0.01104 | $0.01104 | $0.01104 | $0.01104 | $88.80 | $0 |
| 2016-05-29 | $0.01104 | $0.01104 | $0.01104 | $0.01104 | $146.68 | $0 |
| 2016-05-30 | $0.01104 | $0.01104 | $0.01104 | $0.01104 | $73.99 | $0 |
| 2016-05-31 | $0.01104 | $0.01104 | $0.01104 | $0.01104 | $82.37 | $0 |