Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,153,285,914,023 Khối lượng (24h): $35,848,060,149 Thị phần: BTC: 56.9%, ETH: 13.5%
Timekoin TK
Xếp hạng #? 05:19:30 21/03/2017
Timekoin (TK)
Không hoạt động
ĐỔI TK → VND ĐỔI TK → USD ↔ MUA TK

Lịch sử giá Timekoin (TK) Tháng 06/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-01$0.01104$0.01105$0.01104$0.01105$331.60$0
2016-06-02$0.01105$0.01105$0.01105$0.01105$41.96$0
2016-06-03$0.01105$0.01105$0.01105$0.01105$46.39$0
2016-06-04$0.01105$0.01105$0.01105$0.01105$76.09$0
2016-06-05$0.01105$0.01105$0.01105$0.01105$34.34$0
2016-06-06$0.01105$0.01105$0.01105$0.01105$49.14$0
2016-06-07$0.01105$0.01105$0.01105$0.01105$83.13$0
2016-06-08$0.01105$0.01106$0.01105$0.01106$44.97$0
2016-06-09$0.01106$0.01106$0.01106$0.01106$70.33$0
2016-06-10$0.01106$0.01106$0.01106$0.01106$159.17$0
2016-06-11$0.01106$0.01106$0.01106$0.01106$54.43$0
2016-06-12$0.01106$0.01106$0.01106$0.01106$58.40$0
2016-06-13$0.01106$0.01106$0.01106$0.01106$95.74$0
2016-06-14$0.01106$0.01106$0.01106$0.01106$78.24$0
2016-06-15$0.01106$0.01106$0.01106$0.01106$83.43$0
2016-06-16$0.01106$0.01107$0.01106$0.01107$83.06$0
2016-06-17$0.01107$0.01107$0.01107$0.01107$90.32$0
2016-06-18$0.01107$0.01107$0.01107$0.01107$46.02$0
2016-06-19$0.01107$0.01107$0.01107$0.01107$48.73$0
2016-06-20$0.01107$0.01107$0.01107$0.01107$53.76$0
2016-06-21$0.01107$0.01107$0.01107$0.01107$53.83$0
2016-06-22$0.01107$0.01107$0.01107$0.01107$37.53$0
2016-06-23$0.01107$0.01108$0.01107$0.01108$37.12$0
2016-06-24$0.01108$0.01108$0.01108$0.01108$17.92$0
2016-06-25$0.01108$0.01108$0.01108$0.01108$258.62$0
2016-06-26$0.01108$0.01108$0.01108$0.01108$32.88$0
2016-06-27$0.01108$0.01108$0.01108$0.01108$184.42$0
2016-06-28$0.01108$0.01108$0.01108$0.01108$18.88$0
2016-06-29$0.01108$0.01108$0.01108$0.01108$39.97$0
2016-06-30$0.01108$0.01108$0.01100$0.01100$17.36$0
Lịch sử giá Timekoin (TK) Tháng 06/2016 - giatienao.com
5 trên 802 đánh giá