Timekoin TK
Xếp hạng #?
05:19:30 21/03/2017
Timekoin (TK)
Không hoạt động
Lịch sử giá Timekoin (TK) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $33.95 | $0 |
| 2016-07-02 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $53.26 | $0 |
| 2016-07-03 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $32.08 | $0 |
| 2016-07-04 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $58.55 | $0 |
| 2016-07-05 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $76.91 | $0 |
| 2016-07-06 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $35.08 | $0 |
| 2016-07-07 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $56.21 | $0 |
| 2016-07-08 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $78.06 | $0 |
| 2016-07-09 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $49.31 | $0 |
| 2016-07-10 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $78.30 | $0 |
| 2016-07-11 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $96.99 | $0 |
| 2016-07-12 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $56.34 | $0 |
| 2016-07-13 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $58.28 | $0 |
| 2016-07-14 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $96.11 | $0 |
| 2016-07-15 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $79.76 | $0 |
| 2016-07-16 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $100.51 | $0 |
| 2016-07-17 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $107.15 | $0 |
| 2016-07-18 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $106.10 | $0 |
| 2016-07-19 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $65.39 | $0 |
| 2016-07-20 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $98.32 | $0 |
| 2016-07-21 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $104.24 | $0 |
| 2016-07-22 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $95.24 | $0 |
| 2016-07-23 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $692.12 | $0 |
| 2016-07-24 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $133.77 | $0 |
| 2016-07-25 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $61.97 | $0 |
| 2016-07-26 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $93.38 | $0 |
| 2016-07-27 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $115.27 | $0 |
| 2016-07-28 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $93.68 | $0 |
| 2016-07-29 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $95.44 | $0 |
| 2016-07-30 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $174.82 | $0 |
| 2016-07-31 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $110.09 | $0 |