Timekoin TK
Xếp hạng #?
05:19:30 21/03/2017
Timekoin (TK)
Không hoạt động
Lịch sử giá Timekoin (TK) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $91.48 | $0 |
| 2016-08-02 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $125.29 | $0 |
| 2016-08-03 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $68.02 | $0 |
| 2016-08-04 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $130.66 | $0 |
| 2016-08-05 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $153.66 | $0 |
| 2016-08-06 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $101.65 | $0 |
| 2016-08-07 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $91.11 | $0 |
| 2016-08-08 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $127.85 | $0 |
| 2016-08-09 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $83.68 | $0 |
| 2016-08-10 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $115.97 | $0 |
| 2016-08-11 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $165.92 | $0 |
| 2016-08-12 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $133.72 | $0 |
| 2016-08-13 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $75.45 | $0 |
| 2016-08-14 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $126.54 | $0 |
| 2016-08-15 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $90.44 | $0 |
| 2016-08-16 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $96.71 | $0 |
| 2016-08-17 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $96.50 | $0 |
| 2016-08-18 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $131.10 | $0 |
| 2016-08-19 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $66.75 | $0 |
| 2016-08-20 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $101.20 | $0 |
| 2016-08-21 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $111.57 | $0 |
| 2016-08-22 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $77.93 | $0 |
| 2016-08-23 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $84.91 | $0 |
| 2016-08-24 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $142.47 | $0 |
| 2016-08-25 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $60.95 | $0 |
| 2016-08-26 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $77.63 | $0 |
| 2016-08-27 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $107.95 | $0 |
| 2016-08-28 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $53.48 | $0 |
| 2016-08-29 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $69.61 | $0 |
| 2016-08-30 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $111.89 | $0 |
| 2016-08-31 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $51.69 | $0 |