Tiền ảo: 31,595 Sàn giao dịch: 751 Vốn hóa: $2,157,137,619,667 Khối lượng (24h): $38,330,695,480 Thị phần: BTC: 56.8%, ETH: 13.5%
Timekoin TK
Xếp hạng #? 05:19:30 21/03/2017
Timekoin (TK)
Không hoạt động
ĐỔI TK → VND ĐỔI TK → USD ↔ MUA TK

Lịch sử giá Timekoin (TK) Tháng 09/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-09-01$0.01100$0.01100$0.01100$0.01100$68.07$0
2016-09-02$0.01100$0.01100$0.01100$0.01100$91.97$0
2016-09-03$0.01100$0.01100$0.01100$0.01100$57.75$0
2016-09-04$0.01100$0.01100$0.01100$0.01100$69.63$0
2016-09-05$0.01100$0.01100$0.01100$0.01100$103.50$0
2016-09-06$0.01100$0.01100$0.01100$0.01100$52.92$0
2016-09-07$0.01100$0.01100$0.01100$0.01100$57.28$0
2016-09-08$0.01100$0.01100$0.01100$0.01100$81.85$0
2016-09-09$0.01100$0.01100$0.01100$0.01100$64.01$0
2016-09-10$0.01100$0.01100$0.01100$0.01100$78.07$0
2016-09-11$0.01100$0.01100$0.01100$0.01100$102.88$0
2016-09-12$0.01100$0.01100$0.01100$0.01100$79.23$0
2016-09-13$0.01100$0.01100$0.01100$0.01100$56.46$0
2016-09-14$0.01100$0.01100$0.01100$0.01100$82.22$0
2016-09-15$0.01100$0.01100$0.01100$0.01100$81.57$0
2016-09-16$0.01100$0.01100$0.01100$0.01100$86.53$0
2016-09-17$0.01100$0.01100$0.01100$0.01100$70.52$0
2016-09-18$0.01100$0.01100$0.01100$0.01100$101.09$0
2016-09-19$0.01100$0.01100$0.01100$0.01100$51.92$0
2016-09-20$0.01100$0.01100$0.01100$0.01100$74.91$0
2016-09-21$0.01100$0.01100$0.01100$0.01100$94.03$0
2016-09-22$0.01100$0.01100$0.01100$0.01100$83.61$0
2016-09-23$0.01100$0.01100$0.01100$0.01100$65.18$0
2016-09-24$0.01100$0.01100$0.01100$0.01100$122.20$0
2016-09-25$0.01100$0.01100$0.01100$0.01100$50.22$0
2016-09-26$0.01100$0.01100$0.01100$0.01100$75.71$0
2016-09-27$0.01100$0.01100$0.01100$0.01100$126.59$0
2016-09-28$0.01100$0.01100$0.01100$0.01100$53.76$0
2016-09-29$0.01100$0.01100$0.01100$0.01100$76.41$0
2016-09-30$0.01100$0.01100$0.01100$0.01100$96.08$0
Lịch sử giá Timekoin (TK) Tháng 09/2016 - giatienao.com
5 trên 802 đánh giá