Timekoin TK
Xếp hạng #?
05:19:30 21/03/2017
Timekoin (TK)
Không hoạt động
Lịch sử giá Timekoin (TK) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $46.01 | $0 |
| 2016-10-02 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $61.62 | $0 |
| 2016-10-03 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $80.49 | $0 |
| 2016-10-04 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $54.77 | $0 |
| 2016-10-05 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $113.59 | $0 |
| 2016-10-06 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $91.71 | $0 |
| 2016-10-07 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $716.78 | $0 |
| 2016-10-08 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $67.62 | $0 |
| 2016-10-09 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $97.98 | $0 |
| 2016-10-10 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $117.61 | $0 |
| 2016-10-11 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $91.27 | $0 |
| 2016-10-12 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $84.05 | $0 |
| 2016-10-13 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $245.04 | $0 |
| 2016-10-14 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $61.51 | $0 |
| 2016-10-15 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $91.01 | $0 |
| 2016-10-16 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $166.55 | $0 |
| 2016-10-17 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $75.23 | $0 |
| 2016-10-18 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $140.11 | $0 |
| 2016-10-19 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $122.68 | $0 |
| 2016-10-20 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $58.29 | $0 |
| 2016-10-21 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $88.78 | $0 |
| 2016-10-22 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $122.13 | $0 |
| 2016-10-23 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $74.36 | $0 |
| 2016-10-24 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $176.78 | $0 |
| 2016-10-25 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $211.95 | $0 |
| 2016-10-26 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $67.71 | $0 |
| 2016-10-27 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $95.59 | $0 |
| 2016-10-28 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $176.97 | $0 |
| 2016-10-29 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $66.41 | $0 |
| 2016-10-30 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $139.15 | $0 |
| 2016-10-31 | $0.01100 | $0.01100 | $0.01100 | $0.01100 | $140.47 | $0 |