Tiền ảo: 30,516 Sàn giao dịch: 788 Vốn hóa: $2,078,236,718,626 Khối lượng (24h): $92,479,679,340 Thị phần: BTC: 54.2%, ETH: 17.8%
Timekoin TK
Xếp hạng #? 05:19:30 21/03/2017
Timekoin (TK)
Không hoạt động
ĐỔI TK → VND ĐỔI TK → USD ↔ MUA TK

Lịch sử giá Timekoin (TK) Tháng 12/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-12-01$0.01100$0.01100$0.01100$0.01100$124.06$0
2016-12-02$0.01100$0.01100$0.01100$0.01100$64.85$0
2016-12-03$0.01100$0.01100$0.01100$0.01100$120.26$0
2016-12-04$0.01100$0.01100$0.01100$0.01100$101.60$0
2016-12-05$0.01100$0.01100$0.01100$0.01100$65.53$0
2016-12-06$0.01100$0.01100$0.01100$0.01100$90.35$0
2016-12-07$0.01100$0.01100$0.01100$0.01100$108.61$0
2016-12-08$0.01100$0.01100$0.01100$0.01100$92.75$0
2016-12-09$0.01100$0.01100$0.01100$0.01100$54.77$0
2016-12-10$0.01100$0.01100$0.01100$0.01100$67.22$0
2016-12-11$0.01100$0.01100$0.01100$0.01100$65.41$0
2016-12-12$0.01100$0.01100$0.01100$0.01100$55.83$0
2016-12-13$0.01100$0.01100$0.01100$0.01100$66.70$0
2016-12-14$0.01100$0.01100$0.01100$0.01100$89.38$0
2016-12-15$0.01100$0.01100$0.01100$0.01100$187.70$0
2016-12-16$0.01100$0.01100$0.01100$0.01100$96.33$0
2016-12-17$0.01100$0.01100$0.01100$0.01100$110.70$0
2016-12-18$0.01100$0.01100$0.01100$0.01100$80.50$0
2016-12-19$0.01100$0.01100$0.01100$0.01100$138.68$0
2016-12-20$0.01100$0.01100$0.01100$0.01100$150.57$0
2016-12-21$0.01100$0.01100$0.01100$0.01100$58.50$0
2016-12-22$0.01100$0.01100$0.01100$0.01100$65.63$0
2016-12-23$0.01100$0.01100$0.01100$0.01100$78.46$0
2016-12-24$0.01100$0.01100$0.01100$0.01100$44.23$0
2016-12-25$0.01100$0.01100$0.01100$0.01100$115.35$0
2016-12-26$0.01100$0.01100$0.01100$0.01100$95.03$0
2016-12-27$0.01100$0.01100$0.01100$0.01100$44.19$0
2016-12-28$0.01100$0.01100$0.01100$0.01100$75.01$0
2016-12-29$0.01100$0.01100$0.01100$0.01100$109.04$0
2016-12-30$0.01100$0.01100$0.01100$0.01100$185.51$0
2016-12-31$0.01100$0.01100$0.01100$0.01100$142.09$0
Lịch sử giá Timekoin (TK) Tháng 12/2016 - giatienao.com
5 trên 798 đánh giá