TimeMiner TIME
Xếp hạng #?
13:50:06 27/01/2021
TimeMiner (TIME)
Không theo dõi
Lịch sử giá TimeMiner (TIME) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $2.34 | $2.53 | $2.25 | $2.48 | $22.15 | $0 |
| 2020-09-02 | $2.47 | $2.51 | $2.17 | $2.17 | $681.38 | $0 |
| 2020-09-03 | $2.18 | $2.21 | $1.95 | $1.95 | $0 | $0 |
| 2020-09-04 | $1.95 | $1.95 | $1.95 | $1.95 | $0 | $0 |
| 2020-09-05 | $1.95 | $1.95 | $1.61 | $1.65 | $59.40 | $0 |
| 2020-09-06 | $1.65 | $1.68 | $1.54 | $1.66 | $294.53 | $0 |
| 2020-09-07 | $1.66 | $1.68 | $1.57 | $1.65 | $0.9268 | $0 |
| 2020-09-08 | $1.65 | $1.67 | $1.54 | $1.56 | $202.14 | $0 |
| 2020-09-09 | $1.56 | $1.64 | $1.54 | $1.62 | $210.04 | $0 |
| 2020-09-10 | $1.62 | $1.72 | $1.62 | $1.68 | $0 | $0 |
| 2020-09-11 | $1.68 | $1.68 | $1.68 | $1.68 | $0 | $0 |
| 2020-09-12 | $1.68 | $1.68 | $1.68 | $1.68 | $0 | $0 |
| 2020-09-13 | $1.68 | $1.68 | $1.68 | $1.68 | $0 | $0 |
| 2020-09-14 | $1.68 | $1.68 | $1.68 | $1.68 | $0 | $0 |
| 2020-09-15 | $1.68 | $1.68 | $1.68 | $1.68 | $0 | $0 |
| 2020-09-16 | $1.68 | $1.68 | $1.68 | $1.68 | $0 | $0 |
| 2020-09-17 | $1.68 | $1.68 | $1.68 | $1.68 | $0 | $0 |
| 2020-09-18 | $1.68 | $1.68 | $1.68 | $1.68 | $0 | $0 |
| 2020-09-19 | $1.68 | $1.68 | $1.68 | $1.68 | $0 | $0 |
| 2020-09-20 | $1.68 | $1.68 | $1.68 | $1.68 | $0 | $0 |
| 2020-09-21 | $1.68 | $1.68 | $1.68 | $1.68 | $0 | $0 |
| 2020-09-22 | $1.68 | $1.68 | $1.68 | $1.68 | $0 | $0 |
| 2020-09-23 | $502.76 | $553.18 | $438.76 | $553.18 | $19,289.97 | $0 |
| 2020-09-24 | $553.18 | $1,416.53 | $552.41 | $1,383.18 | $97,444.94 | $0 |
| 2020-09-25 | $1,383.18 | $1,395.18 | $809.99 | $923.14 | $87,339.71 | $0 |
| 2020-09-26 | $923.14 | $959.78 | $804.69 | $843.35 | $43,430.61 | $0 |
| 2020-09-27 | $843.35 | $862.74 | $644.45 | $793.75 | $40,953.89 | $0 |
| 2020-09-28 | $793.75 | $1,198.51 | $725.93 | $1,195.53 | $105,226 | $0 |
| 2020-09-29 | $1,195.53 | $1,202.78 | $855.80 | $865.72 | $115,283 | $0 |
| 2020-09-30 | $865.72 | $954.57 | $632.39 | $660.27 | $82,566.47 | $0 |