Titcoin TIT
Xếp hạng #?
10:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.002174 | $0.009620 | $0.002129 | $0.002137 | $347.27 | $0 |
| 2014-09-02 | $0.002135 | $0.004782 | $0.001723 | $0.003428 | $133.15 | $0 |
| 2014-09-03 | $0.003424 | $0.003437 | $0.0007773 | $0.002340 | $89.70 | $0 |
| 2014-09-04 | $0.002341 | $0.002453 | $0.001405 | $0.002096 | $87.37 | $0 |
| 2014-09-05 | $0.002096 | $0.007269 | $0.0008286 | $0.006036 | $1,163.92 | $0 |
| 2014-09-06 | $0.006036 | $0.006036 | $0.001262 | $0.001937 | $1,385.79 | $0 |
| 2014-09-07 | $0.001938 | $0.004335 | $0.001706 | $0.002657 | $643.43 | $0 |
| 2014-09-08 | $0.002655 | $0.002699 | $0.002583 | $0.002615 | $702.08 | $0 |
| 2014-09-09 | $0.002617 | $0.002617 | $0.002119 | $0.002159 | $632.37 | $0 |
| 2014-09-10 | $0.002160 | $0.003123 | $0.002154 | $0.003081 | $600.29 | $0 |
| 2014-09-11 | $0.003082 | $0.003096 | $0.002149 | $0.002164 | $440.97 | $0 |
| 2014-09-12 | $0.002163 | $0.002582 | $0.001918 | $0.001930 | $298.07 | $0 |
| 2014-09-13 | $0.001930 | $0.002430 | $0.001900 | $0.001966 | $300.51 | $0 |
| 2014-09-14 | $0.001966 | $0.02101 | $0.001964 | $0.01833 | $2,405.61 | $0 |
| 2014-09-15 | $0.01833 | $0.02866 | $0.008478 | $0.01189 | $33,742.30 | $46,883.03 |
| 2014-09-16 | $0.01188 | $0.01459 | $0.008967 | $0.01116 | $6,088.77 | $45,037.60 |
| 2014-09-17 | $0.01116 | $0.01208 | $0.006835 | $0.006835 | $3,031.90 | $28,194.81 |
| 2014-09-18 | $0.006828 | $0.007825 | $0.004515 | $0.006270 | $1,284.06 | $26,417.83 |
| 2014-09-19 | $0.006265 | $0.007785 | $0.004162 | $0.004690 | $1,599.76 | $20,170.78 |
| 2014-09-20 | $0.004688 | $0.008047 | $0.004486 | $0.004865 | $889.36 | $21,360.16 |
| 2014-09-21 | $0.004855 | $0.005089 | $0.004161 | $0.004204 | $611.61 | $18,825.31 |
| 2014-09-22 | $0.004206 | $0.004947 | $0.003697 | $0.003760 | $834.63 | $17,173.45 |
| 2014-09-23 | $0.003704 | $0.005887 | $0.001249 | $0.003794 | $3,986.75 | $17,669.67 |
| 2014-09-24 | $0.003793 | $0.005152 | $0.001751 | $0.002460 | $1,965.09 | $11,664.92 |
| 2014-09-25 | $0.002460 | $0.003059 | $0.002288 | $0.002751 | $467.39 | $13,264.35 |
| 2014-09-26 | $0.002750 | $0.004816 | $0.001717 | $0.003571 | $2,865.34 | $17,509.89 |
| 2014-09-27 | $0.003688 | $0.003709 | $0.002323 | $0.002521 | $1,234.59 | $12,571.91 |
| 2014-09-28 | $0.002791 | $0.002796 | $0.002216 | $0.002256 | $207.24 | $11,424.34 |
| 2014-09-29 | $0.002254 | $0.002536 | $0.001714 | $0.001718 | $360.70 | $8,824.50 |
| 2014-09-30 | $0.001721 | $0.001924 | $0.001627 | $0.001683 | $233.82 | $8,756.01 |