Titcoin TIT
Xếp hạng #?
10:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001685 | $0.001743 | $0.001473 | $0.001474 | $227.60 | $7,754.95 |
| 2014-10-02 | $0.001468 | $0.001474 | $0.001213 | $0.001220 | $295.01 | $6,504.03 |
| 2014-10-03 | $0.001220 | $0.001839 | $0.001213 | $0.001416 | $206.26 | $7,601.82 |
| 2014-10-04 | $0.001403 | $0.002024 | $0.001226 | $0.001261 | $327.07 | $6,766.23 |
| 2014-10-05 | $0.001261 | $0.001462 | $0.001046 | $0.001174 | $153.12 | $6,302.68 |
| 2014-10-06 | $0.001174 | $0.001347 | $0.001132 | $0.001226 | $212.95 | $6,579.89 |
| 2014-10-07 | $0.001228 | $0.001459 | $0.001146 | $0.001395 | $102.85 | $7,487.24 |
| 2014-10-08 | $0.001395 | $0.001489 | $0.001098 | $0.001149 | $198.50 | $6,166.90 |
| 2014-10-09 | $0.001148 | $0.003465 | $0.001119 | $0.002489 | $651.11 | $13,360.56 |
| 2014-10-10 | $0.002487 | $0.002923 | $0.001426 | $0.001607 | $644.70 | $8,625.04 |
| 2014-10-11 | $0.001606 | $0.001645 | $0.001564 | $0.001637 | $224.37 | $8,784.76 |
| 2014-10-12 | $0.001638 | $0.001898 | $0.001627 | $0.001669 | $136.32 | $8,957.26 |
| 2014-10-13 | $0.001666 | $0.002303 | $0.001645 | $0.002133 | $255.74 | $11,447.98 |
| 2014-10-14 | $0.002140 | $0.002300 | $0.001961 | $0.002010 | $323.24 | $10,787.89 |
| 2014-10-15 | $0.002010 | $0.002824 | $0.001998 | $0.002179 | $420.83 | $11,697.00 |
| 2014-10-16 | $0.002178 | $0.002334 | $0.001626 | $0.001627 | $187.04 | $8,732.54 |
| 2014-10-17 | $0.001629 | $0.002081 | $0.001384 | $0.001591 | $1,343.07 | $8,537.77 |
| 2014-10-18 | $0.001592 | $0.001846 | $0.001319 | $0.001486 | $360.92 | $7,972.79 |
| 2014-10-19 | $0.001485 | $0.001496 | $0.001323 | $0.001388 | $166.66 | $7,450.74 |
| 2014-10-20 | $0.001387 | $0.001388 | $0.001247 | $0.001249 | $184.47 | $6,701.72 |
| 2014-10-21 | $0.001247 | $0.001850 | $0.001232 | $0.001277 | $199.89 | $6,855.86 |
| 2014-10-22 | $0.001276 | $0.001634 | $0.001252 | $0.001321 | $261.06 | $7,090.83 |
| 2014-10-23 | $0.001254 | $0.001427 | $0.001144 | $0.001151 | $169.52 | $6,175.76 |
| 2014-10-24 | $0.001151 | $0.003024 | $0.001132 | $0.002349 | $1,636.39 | $12,606.12 |
| 2014-10-25 | $0.002350 | $0.002496 | $0.001639 | $0.001789 | $683.70 | $9,599.96 |
| 2014-10-26 | $0.001793 | $0.002259 | $0.001296 | $0.001806 | $607.64 | $9,693.61 |
| 2014-10-27 | $0.001825 | $0.004885 | $0.001528 | $0.002546 | $2,496.09 | $13,662.94 |
| 2014-10-28 | $0.002548 | $0.009009 | $0.002451 | $0.005292 | $11,023.00 | $28,400.51 |
| 2014-10-29 | $0.006943 | $0.02143 | $0.003277 | $0.009503 | $51,443.10 | $51,003.90 |
| 2014-10-30 | $0.009510 | $0.01316 | $0.007993 | $0.01002 | $19,627.50 | $53,785.41 |
| 2014-10-31 | $0.01051 | $0.01203 | $0.007323 | $0.01115 | $15,421.10 | $59,847.97 |