Titcoin TIT
Xếp hạng #?
10:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.01116 | $0.01501 | $0.009278 | $0.01014 | $7,901.47 | $54,396.71 |
| 2014-11-02 | $0.01014 | $0.01550 | $0.009827 | $0.01153 | $10,038.80 | $61,863.82 |
| 2014-11-03 | $0.01152 | $0.01337 | $0.01110 | $0.01117 | $2,695.24 | $59,968.73 |
| 2014-11-04 | $0.01139 | $0.01151 | $0.008036 | $0.009958 | $3,334.32 | $53,444.71 |
| 2014-11-05 | $0.009964 | $0.01024 | $0.007611 | $0.007873 | $3,773.14 | $42,256.55 |
| 2014-11-06 | $0.007873 | $0.008332 | $0.003213 | $0.006022 | $6,462.20 | $32,318.96 |
| 2014-11-07 | $0.006031 | $0.006344 | $0.005243 | $0.005922 | $3,143.94 | $31,786.01 |
| 2014-11-08 | $0.005918 | $0.006841 | $0.005874 | $0.006270 | $2,097.91 | $33,651.42 |
| 2014-11-09 | $0.006268 | $0.01005 | $0.006051 | $0.009933 | $3,602.31 | $53,308.82 |
| 2014-11-10 | $0.008649 | $0.009732 | $0.006654 | $0.006688 | $4,127.05 | $35,893.92 |
| 2014-11-11 | $0.006680 | $0.007439 | $0.006348 | $0.006355 | $2,310.86 | $34,105.31 |
| 2014-11-12 | $0.006426 | $0.006467 | $0.005167 | $0.005227 | $2,112.15 | $28,053.37 |
| 2014-11-13 | $0.005274 | $0.006368 | $0.003348 | $0.003655 | $2,430.37 | $19,616.98 |
| 2014-11-14 | $0.003635 | $0.005719 | $0.003538 | $0.003732 | $1,646.21 | $20,027.72 |
| 2014-11-15 | $0.003748 | $0.003958 | $0.003384 | $0.003463 | $451.99 | $18,586.14 |
| 2014-11-16 | $0.003450 | $0.003475 | $0.003190 | $0.003218 | $655.96 | $17,270.31 |
| 2014-11-17 | $0.003222 | $0.003657 | $0.002581 | $0.002581 | $630.59 | $23,593.89 |
| 2014-11-18 | $0.002579 | $0.002854 | $0.002266 | $0.002307 | $1,257.45 | $21,092.87 |
| 2014-11-19 | $0.002266 | $0.003080 | $0.002156 | $0.002162 | $1,558.08 | $19,768.81 |
| 2014-11-20 | $0.002161 | $0.002662 | $0.002124 | $0.002420 | $488.76 | $22,130.03 |
| 2014-11-21 | $0.002421 | $0.002421 | $0.002152 | $0.002203 | $431.81 | $20,137.72 |
| 2014-11-22 | $0.002207 | $0.002368 | $0.002206 | $0.002235 | $323.83 | $20,430.29 |
| 2014-11-23 | $0.002283 | $0.002532 | $0.002185 | $0.002240 | $338.66 | $20,481.58 |
| 2014-11-24 | $0.002290 | $0.002381 | $0.002059 | $0.002197 | $264.37 | $20,088.07 |
| 2014-11-25 | $0.002197 | $0.002550 | $0.002059 | $0.002458 | $494.61 | $22,473.44 |
| 2014-11-26 | $0.002139 | $0.002656 | $0.002009 | $0.002203 | $530.37 | $20,143.66 |
| 2014-11-27 | $0.002210 | $0.002647 | $0.002190 | $0.002202 | $500.21 | $20,136.90 |
| 2014-11-28 | $0.002201 | $0.002299 | $0.002076 | $0.002215 | $350.70 | $20,250.54 |
| 2014-11-29 | $0.002213 | $0.002376 | $0.002151 | $0.002238 | $145.91 | $20,465.31 |
| 2014-11-30 | $0.002239 | $0.002279 | $0.002166 | $0.002173 | $287.70 | $19,871.21 |