Titcoin TIT
Xếp hạng #?
10:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.002175 | $0.002274 | $0.002138 | $0.002171 | $266.53 | $19,849.35 |
| 2014-12-02 | $0.002171 | $0.002302 | $0.002114 | $0.002124 | $300.13 | $19,419.18 |
| 2014-12-03 | $0.002118 | $0.002148 | $0.002020 | $0.002022 | $171.67 | $18,483.96 |
| 2014-12-04 | $0.002026 | $0.002098 | $0.001968 | $0.001974 | $207.51 | $18,047.58 |
| 2014-12-05 | $0.001973 | $0.001973 | $0.001898 | $0.001924 | $190.60 | $17,595.01 |
| 2014-12-06 | $0.001924 | $0.001950 | $0.001835 | $0.001870 | $229.53 | $17,099.01 |
| 2014-12-07 | $0.001870 | $0.002004 | $0.001865 | $0.001881 | $180.79 | $17,197.57 |
| 2014-12-08 | $0.001880 | $0.001885 | $0.001682 | $0.001747 | $316.67 | $15,973.80 |
| 2014-12-09 | $0.001747 | $0.001841 | $0.001436 | $0.001487 | $421.80 | $13,593.37 |
| 2014-12-10 | $0.001487 | $0.001687 | $0.001448 | $0.001495 | $219.82 | $13,664.14 |
| 2014-12-11 | $0.001484 | $0.001555 | $0.001436 | $0.001479 | $206.73 | $13,520.05 |
| 2014-12-12 | $0.001484 | $0.001602 | $0.001474 | $0.001498 | $186.71 | $13,695.32 |
| 2014-12-13 | $0.001548 | $0.001632 | $0.001438 | $0.001506 | $258.76 | $13,766.17 |
| 2014-12-14 | $0.001503 | $0.001630 | $0.001479 | $0.001523 | $206.05 | $13,921.24 |
| 2014-12-15 | $0.001521 | $0.001629 | $0.001504 | $0.001533 | $188.32 | $14,019.25 |
| 2014-12-16 | $0.001535 | $0.001537 | $0.001339 | $0.001339 | $521.12 | $12,238.04 |
| 2014-12-17 | $0.001358 | $0.001482 | $0.001337 | $0.001339 | $372.06 | $12,241.33 |
| 2014-12-18 | $0.001339 | $0.001483 | $0.001281 | $0.001284 | $242.77 | $11,736.10 |
| 2014-12-19 | $0.001289 | $0.001409 | $0.001277 | $0.001342 | $122.92 | $12,267.30 |
| 2014-12-20 | $0.001341 | $0.001417 | $0.001334 | $0.001365 | $121.68 | $12,480.33 |
| 2014-12-21 | $0.001373 | $0.001421 | $0.001218 | $0.001218 | $155.88 | $11,133.77 |
| 2014-12-22 | $0.001219 | $0.001292 | $0.001202 | $0.001261 | $283.96 | $11,524.90 |
| 2014-12-23 | $0.001261 | $0.001280 | $0.001222 | $0.001240 | $253.47 | $11,338.11 |
| 2014-12-24 | $0.001239 | $0.001306 | $0.001217 | $0.001228 | $114.61 | $11,222.91 |
| 2014-12-25 | $0.001226 | $0.001287 | $0.001177 | $0.001190 | $82.23 | $15,290.52 |
| 2014-12-26 | $0.001186 | $0.001360 | $0.001141 | $0.001191 | $179.68 | $15,412.09 |
| 2014-12-27 | $0.001190 | $0.001410 | $0.001155 | $0.001171 | $193.50 | $15,257.44 |
| 2014-12-28 | $0.001161 | $0.001176 | $0.001148 | $0.001164 | $106.08 | $15,268.24 |
| 2014-12-29 | $0.001166 | $0.001273 | $0.001148 | $0.001175 | $289.79 | $15,524.69 |
| 2014-12-30 | $0.001175 | $0.001302 | $0.001129 | $0.001213 | $184.19 | $16,142.78 |
| 2014-12-31 | $0.001214 | $0.001278 | $0.001158 | $0.001278 | $217.46 | $17,123.11 |