Titcoin TIT
Xếp hạng #?
10:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.001279 | $0.001279 | $0.001059 | $0.001124 | $187.62 | $15,158.60 |
| 2015-01-02 | $0.001124 | $0.001167 | $0.001082 | $0.001099 | $176.76 | $14,908.67 |
| 2015-01-03 | $0.001098 | $0.001098 | $0.0009349 | $0.0009682 | $152.73 | $13,228.49 |
| 2015-01-04 | $0.0009684 | $0.001041 | $0.0008725 | $0.0008846 | $98.63 | $12,166.83 |
| 2015-01-05 | $0.0008876 | $0.001007 | $0.0008782 | $0.0008949 | $83.21 | $12,387.62 |
| 2015-01-06 | $0.0008954 | $0.0009237 | $0.0008832 | $0.0009193 | $62.62 | $12,807.66 |
| 2015-01-07 | $0.0009189 | $0.0009554 | $0.0009092 | $0.0009412 | $189.69 | $13,199.43 |
| 2015-01-08 | $0.0009405 | $0.0009446 | $0.0008601 | $0.0008640 | $154.25 | $12,183.59 |
| 2015-01-09 | $0.0008611 | $0.0009734 | $0.0008567 | $0.0008670 | $175.91 | $12,303.64 |
| 2015-01-10 | $0.0008750 | $0.001058 | $0.0007877 | $0.0009610 | $283.70 | $13,636.55 |
| 2015-01-11 | $0.0009603 | $0.001079 | $0.0007594 | $0.0007594 | $211.18 | $10,776.43 |
| 2015-01-12 | $0.0007622 | $0.0009437 | $0.0006985 | $0.0007023 | $151.17 | $9,965.95 |
| 2015-01-13 | $0.0007013 | $0.0007013 | $0.0004960 | $0.0006245 | $132.88 | $8,862.34 |
| 2015-01-14 | $0.0006191 | $0.0006517 | $0.0004804 | $0.0005148 | $149.18 | $7,305.64 |
| 2015-01-15 | $0.0004976 | $0.0008113 | $0.0004976 | $0.0006371 | $319.39 | $9,041.03 |
| 2015-01-16 | $0.0006348 | $0.0007361 | $0.0006163 | $0.0006344 | $181.19 | $9,002.20 |
| 2015-01-17 | $0.0006336 | $0.0007009 | $0.0005982 | $0.0006521 | $134.91 | $9,253.13 |
| 2015-01-18 | $0.0006547 | $0.0007539 | $0.0006451 | $0.0007260 | $157.88 | $10,301.79 |
| 2015-01-19 | $0.0007299 | $0.0008884 | $0.0007096 | $0.0008583 | $263.69 | $12,180.16 |
| 2015-01-20 | $0.0008429 | $0.0008714 | $0.0008038 | $0.0008495 | $158.87 | $12,054.05 |
| 2015-01-21 | $0.0008490 | $0.0009339 | $0.0008490 | $0.0009230 | $151.47 | $13,097.94 |
| 2015-01-22 | $0.0009250 | $0.0009646 | $0.0007428 | $0.0008335 | $326.10 | $11,827.77 |
| 2015-01-23 | $0.0008339 | $0.0008589 | $0.0007449 | $0.0007610 | $95.67 | $5,914.80 |
| 2015-01-24 | $0.0007604 | $0.0008862 | $0.0007498 | $0.0008175 | $119.73 | $6,902.88 |
| 2015-01-25 | $0.0008170 | $0.0008787 | $0.0008140 | $0.0008482 | $123.59 | $7,736.92 |
| 2015-01-26 | $0.0008485 | $0.001027 | $0.0008485 | $0.0009115 | $163.30 | $9,466.09 |
| 2015-01-27 | $0.0009105 | $0.0009170 | $0.0008333 | $0.0008750 | $111.59 | $12,031.07 |
| 2015-01-28 | $0.0008746 | $0.0009228 | $0.0007513 | $0.0007740 | $143.91 | $11,953.92 |
| 2015-01-29 | $0.0007721 | $0.0008124 | $0.0007248 | $0.0007778 | $117.99 | $12,087.00 |
| 2015-01-30 | $0.0007754 | $0.0008136 | $0.0007327 | $0.0007438 | $52.69 | $11,629.06 |
| 2015-01-31 | $0.0007433 | $0.0007886 | $0.0007015 | $0.0007052 | $92.18 | $11,091.50 |