Titcoin TIT
Xếp hạng #?
10:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0007033 | $0.0007472 | $0.0006401 | $0.0007072 | $128.80 | $11,182.13 |
| 2015-02-02 | $0.0007057 | $0.0007593 | $0.0006947 | $0.0007414 | $144.51 | $11,780.06 |
| 2015-02-03 | $0.0007407 | $0.0007521 | $0.0006825 | $0.0006825 | $175.02 | $10,900.02 |
| 2015-02-04 | $0.0006829 | $0.0007037 | $0.0006638 | $0.0006780 | $25.90 | $10,883.43 |
| 2015-02-05 | $0.0006778 | $0.0007074 | $0.0006116 | $0.0006185 | $82.23 | $9,977.63 |
| 2015-02-06 | $0.0006196 | $0.0006708 | $0.0005708 | $0.0006129 | $209.85 | $9,935.39 |
| 2015-02-07 | $0.0005764 | $0.0006270 | $0.0005655 | $0.0005702 | $89.39 | $9,288.87 |
| 2015-02-08 | $0.0005702 | $0.0006101 | $0.0005643 | $0.0005680 | $58.30 | $9,290.91 |
| 2015-02-09 | $0.0005683 | $0.0006692 | $0.0005600 | $0.0006681 | $139.86 | $10,982.07 |
| 2015-02-10 | $0.0006697 | $0.0006877 | $0.0005908 | $0.0006217 | $104.76 | $10,268.86 |
| 2015-02-11 | $0.0006211 | $0.0008525 | $0.0006031 | $0.0006318 | $210.71 | $10,482.79 |
| 2015-02-12 | $0.0006323 | $0.0006778 | $0.0006216 | $0.0006601 | $108.35 | $11,007.76 |
| 2015-02-13 | $0.0006606 | $0.0007022 | $0.0006515 | $0.0006775 | $153.23 | $11,353.59 |
| 2015-02-14 | $0.0006773 | $0.0007197 | $0.0006670 | $0.0007102 | $143.18 | $11,957.97 |
| 2015-02-15 | $0.0007090 | $0.0007347 | $0.0006209 | $0.0006307 | $83.75 | $10,671.54 |
| 2015-02-16 | $0.0006336 | $0.0006635 | $0.0005949 | $0.0006291 | $51.89 | $10,699.38 |
| 2015-02-17 | $0.0006294 | $0.0006367 | $0.0005851 | $0.0006105 | $125.96 | $10,426.19 |
| 2015-02-18 | $0.0006109 | $0.0006340 | $0.0005837 | $0.0005924 | $92.34 | $10,158.59 |
| 2015-02-19 | $0.0005927 | $0.0006359 | $0.0005909 | $0.0006164 | $73.96 | $10,617.69 |
| 2015-02-20 | $0.0006154 | $0.0006756 | $0.0006153 | $0.0006737 | $92.93 | $11,658.65 |
| 2015-02-21 | $0.0006729 | $0.0007006 | $0.0006140 | $0.0006634 | $47.44 | $11,536.58 |
| 2015-02-22 | $0.0006640 | $0.0006640 | $0.0005941 | $0.0005977 | $39.46 | $10,446.23 |
| 2015-02-23 | $0.0005968 | $0.0006332 | $0.0005903 | $0.0006054 | $80.41 | $10,632.98 |
| 2015-02-24 | $0.0006059 | $0.0006229 | $0.0005819 | $0.0005839 | $92.34 | $10,303.82 |
| 2015-02-25 | $0.0005838 | $0.0005852 | $0.0005751 | $0.0005756 | $39.29 | $10,208.86 |
| 2015-02-26 | $0.0005758 | $0.0005985 | $0.0005438 | $0.0005779 | $103.31 | $10,299.23 |
| 2015-02-27 | $0.0005774 | $0.0005897 | $0.0005401 | $0.0005582 | $123.15 | $9,996.01 |
| 2015-02-28 | $0.0005499 | $0.0005636 | $0.0005296 | $0.0005444 | $116.37 | $9,795.28 |