Titcoin TIT
Xếp hạng #?
10:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0005445 | $0.0005749 | $0.0005301 | $0.0005721 | $85.20 | $10,342.92 |
| 2015-03-02 | $0.0005717 | $0.0005850 | $0.0005358 | $0.0005668 | $71.26 | $10,294.25 |
| 2015-03-03 | $0.0005669 | $0.0005972 | $0.0005478 | $0.0005778 | $75.65 | $10,544.60 |
| 2015-03-04 | $0.0005768 | $0.0006106 | $0.0005522 | $0.0005619 | $129.95 | $10,306.04 |
| 2015-03-05 | $0.0005612 | $0.0005869 | $0.0004998 | $0.0005001 | $85.48 | $9,214.73 |
| 2015-03-06 | $0.0005005 | $0.0005735 | $0.0004872 | $0.0005631 | $91.11 | $10,427.47 |
| 2015-03-07 | $0.0005634 | $0.0006172 | $0.0004890 | $0.0006119 | $138.96 | $11,386.13 |
| 2015-03-08 | $0.0006121 | $0.0006381 | $0.0005052 | $0.0005115 | $49.28 | $9,563.74 |
| 2015-03-09 | $0.0005115 | $0.0006937 | $0.0005109 | $0.0005486 | $148.58 | $10,304.91 |
| 2015-03-10 | $0.0005481 | $0.0006148 | $0.0005385 | $0.0005860 | $105.92 | $11,058.95 |
| 2015-03-11 | $0.0005861 | $0.0005868 | $0.0005208 | $0.0005213 | $35.06 | $9,881.63 |
| 2015-03-12 | $0.0005212 | $0.0005538 | $0.0004471 | $0.0005262 | $156.27 | $10,020.68 |
| 2015-03-13 | $0.0005256 | $0.0005388 | $0.0004442 | $0.0005027 | $114.80 | $9,615.55 |
| 2015-03-14 | $0.0005006 | $0.0005006 | $0.0004452 | $0.0004494 | $16.06 | $8,637.42 |
| 2015-03-15 | $0.0004489 | $0.0006114 | $0.0004476 | $0.0004487 | $341.56 | $8,662.08 |
| 2015-03-16 | $0.0004500 | $0.0004755 | $0.0003971 | $0.0003971 | $121.46 | $7,694.13 |
| 2015-03-17 | $0.0003972 | $0.0004149 | $0.0003453 | $0.0003466 | $100.83 | $6,743.90 |
| 2015-03-18 | $0.0003466 | $0.0003931 | $0.0003095 | $0.0003177 | $170.59 | $6,209.39 |
| 2015-03-19 | $0.0003173 | $0.0004429 | $0.0002857 | $0.0004337 | $238.31 | $8,512.80 |
| 2015-03-20 | $0.0004339 | $0.0004456 | $0.0002872 | $0.0003753 | $145.94 | $7,394.43 |
| 2015-03-21 | $0.0003692 | $0.0004325 | $0.0003659 | $0.0003945 | $93.83 | $7,805.34 |
| 2015-03-22 | $0.0003951 | $0.0004450 | $0.0003568 | $0.0003627 | $77.31 | $7,205.15 |
| 2015-03-23 | $0.0003627 | $0.0003884 | $0.0003067 | $0.0003289 | $74.05 | $6,557.88 |
| 2015-03-24 | $0.0003294 | $0.0004606 | $0.0002777 | $0.0002852 | $285.70 | $5,710.26 |
| 2015-03-25 | $0.0002858 | $0.0004010 | $0.0002729 | $0.0002995 | $114.54 | $6,022.20 |
| 2015-03-26 | $0.0002997 | $0.0003733 | $0.0002967 | $0.0003056 | $65.84 | $6,167.72 |
| 2015-03-27 | $0.0003056 | $0.0003638 | $0.0002959 | $0.0003011 | $96.09 | $6,103.09 |
| 2015-03-28 | $0.0003008 | $0.0003562 | $0.0002979 | $0.0003411 | $110.07 | $6,960.17 |
| 2015-03-29 | $0.0003410 | $0.0003695 | $0.0002983 | $0.0003007 | $341.29 | $6,187.22 |
| 2015-03-30 | $0.0003009 | $0.0004042 | $0.0002908 | $0.0002971 | $195.11 | $6,166.22 |
| 2015-03-31 | $0.0002969 | $0.0003564 | $0.0002910 | $0.0003517 | $132.16 | $7,472.03 |