Titcoin TIT
Xếp hạng #?
10:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0003518 | $0.0003528 | $0.0002891 | $0.0003049 | $96.34 | $6,524.67 |
| 2015-04-02 | $0.0003053 | $0.0003176 | $0.0002847 | $0.0002895 | $79.61 | $6,192.53 |
| 2015-04-03 | $0.0002895 | $0.0003434 | $0.0002809 | $0.0003331 | $234.54 | $7,150.85 |
| 2015-04-04 | $0.0003331 | $0.0003363 | $0.0002856 | $0.0002923 | $43.38 | $6,299.12 |
| 2015-04-05 | $0.0002922 | $0.0003237 | $0.0002854 | $0.0003169 | $240.30 | $6,856.81 |
| 2015-04-06 | $0.0003171 | $0.0006479 | $0.0002842 | $0.0002842 | $198.60 | $6,174.52 |
| 2015-04-07 | $0.0002842 | $0.0003138 | $0.0002821 | $0.0003104 | $66.69 | $6,769.74 |
| 2015-04-08 | $0.0003118 | $0.0003136 | $0.0002801 | $0.0003016 | $180.29 | $6,601.86 |
| 2015-04-09 | $0.0003016 | $0.0003045 | $0.0002739 | $0.0003041 | $81.79 | $6,680.10 |
| 2015-04-10 | $0.0003041 | $0.0003041 | $0.0002694 | $0.0002755 | $151.48 | $6,072.91 |
| 2015-04-11 | $0.0002757 | $0.0003106 | $0.0002749 | $0.0002834 | $119.64 | $6,266.88 |
| 2015-04-12 | $0.0002833 | $0.0003811 | $0.0002814 | $0.0002833 | $62.14 | $6,287.41 |
| 2015-04-13 | $0.0002834 | $0.0003407 | $0.0002724 | $0.0002792 | $262.57 | $6,219.93 |
| 2015-04-14 | $0.0002789 | $0.0003387 | $0.0002787 | $0.0002845 | $109.07 | $6,357.88 |
| 2015-04-15 | $0.0002835 | $0.0003373 | $0.0002709 | $0.0003095 | $212.01 | $6,941.17 |
| 2015-04-16 | $0.0003097 | $0.0003525 | $0.0002678 | $0.0003444 | $166.38 | $7,754.21 |
| 2015-04-17 | $0.0003444 | $0.0004224 | $0.0002811 | $0.0003191 | $146.42 | $7,210.10 |
| 2015-04-18 | $0.0003190 | $0.0003868 | $0.0003188 | $0.0003276 | $29.44 | $7,427.35 |
| 2015-04-19 | $0.0003275 | $0.0003570 | $0.0001989 | $0.0002075 | $187.02 | $4,721.91 |
| 2015-04-20 | $0.0002075 | $0.0003025 | $0.0002060 | $0.0002970 | $71.84 | $6,784.62 |
| 2015-04-21 | $0.0002970 | $0.0003430 | $0.0002468 | $0.0003240 | $67.95 | $7,429.91 |
| 2015-04-22 | $0.0003251 | $0.0003602 | $0.0002751 | $0.0003431 | $246.89 | $7,897.38 |
| 2015-04-23 | $0.0003436 | $0.0003482 | $0.0002932 | $0.0003482 | $195.99 | $8,041.09 |
| 2015-04-24 | $0.0003482 | $0.0003482 | $0.0002944 | $0.0003150 | $130.14 | $7,298.15 |
| 2015-04-25 | $0.0003150 | $0.0003194 | $0.0002797 | $0.0003066 | $46.30 | $7,130.08 |
| 2015-04-26 | $0.0002936 | $0.0002936 | $0.0002608 | $0.0002675 | $104.36 | $6,245.10 |
| 2015-04-27 | $0.0002676 | $0.0002958 | $0.0002676 | $0.0002888 | $203.53 | $6,766.03 |
| 2015-04-28 | $0.0002889 | $0.0002892 | $0.0002685 | $0.0002710 | $17.09 | $6,369.64 |
| 2015-04-29 | $0.0002711 | $0.0003720 | $0.0002265 | $0.0002718 | $405.86 | $6,410.65 |
| 2015-04-30 | $0.0002716 | $0.0002921 | $0.0002498 | $0.0002768 | $125.56 | $6,533.84 |