Titcoin TIT
Xếp hạng #?
10:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0002770 | $0.0002981 | $0.0002759 | $0.0002872 | $102.25 | $6,823.44 |
| 2015-05-02 | $0.0002871 | $0.0004398 | $0.0002737 | $0.0003179 | $133.43 | $7,577.98 |
| 2015-05-03 | $0.0003177 | $0.0004018 | $0.0002866 | $0.0003625 | $464.17 | $8,675.09 |
| 2015-05-04 | $0.0003505 | $0.0003730 | $0.0003145 | $0.0003716 | $155.36 | $8,919.36 |
| 2015-05-05 | $0.0003778 | $0.0003827 | $0.0003228 | $0.0003528 | $363.56 | $8,495.64 |
| 2015-05-06 | $0.0003531 | $0.0004387 | $0.0002974 | $0.0003135 | $350.79 | $7,573.99 |
| 2015-05-07 | $0.0003140 | $0.0003793 | $0.0002937 | $0.0003162 | $355.70 | $7,653.46 |
| 2015-05-08 | $0.0003165 | $0.0003395 | $0.0003049 | $0.0003322 | $37.22 | $8,053.29 |
| 2015-05-09 | $0.0003321 | $0.0005446 | $0.0003096 | $0.0003325 | $3,522.08 | $8,081.70 |
| 2015-05-10 | $0.0003323 | $0.0004325 | $0.0003304 | $0.0003599 | $88.58 | $8,779.36 |
| 2015-05-11 | $0.0003596 | $0.0004048 | $0.0003519 | $0.0003702 | $39.43 | $9,065.98 |
| 2015-05-12 | $0.0003705 | $0.0003800 | $0.0002748 | $0.0003405 | $208.43 | $8,369.39 |
| 2015-05-13 | $0.0003400 | $0.0003421 | $0.0002877 | $0.0002895 | $42.18 | $7,141.26 |
| 2015-05-14 | $0.0002893 | $0.0003064 | $0.0002885 | $0.0002959 | $33.25 | $7,324.21 |
| 2015-05-15 | $0.0002960 | $0.0003184 | $0.0002797 | $0.0002845 | $243.50 | $7,067.34 |
| 2015-05-16 | $0.0002846 | $0.0003062 | $0.0002845 | $0.0002907 | $57.65 | $7,246.00 |
| 2015-05-17 | $0.0002907 | $0.0002950 | $0.0002889 | $0.0002944 | $13.98 | $7,362.65 |
| 2015-05-18 | $0.0002944 | $0.0003024 | $0.0002835 | $0.0002907 | $154.20 | $7,297.57 |
| 2015-05-19 | $0.0002909 | $0.0005101 | $0.0002677 | $0.0003190 | $416.41 | $8,032.82 |
| 2015-05-20 | $0.0003179 | $0.0004618 | $0.0003178 | $0.0004589 | $226.63 | $11,595.39 |
| 2015-05-21 | $0.0004590 | $0.0004872 | $0.0003825 | $0.0004612 | $191.62 | $11,690.34 |
| 2015-05-22 | $0.0004612 | $0.0004755 | $0.0003886 | $0.0004602 | $202.15 | $11,703.37 |
| 2015-05-23 | $0.0004600 | $0.0004738 | $0.0004297 | $0.0004301 | $96.99 | $10,973.96 |
| 2015-05-24 | $0.0004301 | $0.0004494 | $0.0003888 | $0.0004099 | $78.71 | $10,493.29 |
| 2015-05-25 | $0.0004100 | $0.0004133 | $0.0003716 | $0.0003778 | $98.83 | $9,700.18 |
| 2015-05-26 | $0.0003778 | $0.0003971 | $0.0003612 | $0.0003655 | $51.80 | $9,411.39 |
| 2015-05-27 | $0.0003653 | $0.0004041 | $0.0003651 | $0.0003722 | $106.78 | $9,615.73 |
| 2015-05-28 | $0.0003722 | $0.0003740 | $0.0003690 | $0.0003701 | $33.23 | $9,590.45 |
| 2015-05-29 | $0.0003701 | $0.0004113 | $0.0003667 | $0.0003720 | $193.49 | $9,669.91 |
| 2015-05-30 | $0.0003720 | $0.0003890 | $0.0003370 | $0.0003486 | $104.08 | $9,084.46 |
| 2015-05-31 | $0.0003484 | $0.0003713 | $0.0003425 | $0.0003524 | $20.14 | $9,208.70 |