Titcoin TIT
Xếp hạng #?
10:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0003527 | $0.0003555 | $0.0003147 | $0.0003502 | $172.51 | $9,177.06 |
| 2015-06-02 | $0.0003501 | $0.0003609 | $0.0003144 | $0.0003209 | $24.09 | $8,435.73 |
| 2015-06-03 | $0.0003578 | $0.0003616 | $0.0003157 | $0.0003160 | $166.69 | $8,330.78 |
| 2015-06-04 | $0.0003161 | $0.0003364 | $0.0003087 | $0.0003189 | $217.94 | $8,432.71 |
| 2015-06-05 | $0.0003190 | $0.0004262 | $0.0003139 | $0.0003315 | $165.21 | $8,794.91 |
| 2015-06-06 | $0.0003248 | $0.0003307 | $0.0003067 | $0.0003081 | $25.95 | $8,196.47 |
| 2015-06-07 | $0.0003082 | $0.0003229 | $0.0003021 | $0.0003070 | $18.16 | $8,195.61 |
| 2015-06-08 | $0.0003063 | $0.0003958 | $0.0003062 | $0.0003191 | $213.25 | $8,545.39 |
| 2015-06-09 | $0.0003198 | $0.0004186 | $0.0003175 | $0.0003439 | $133.34 | $9,237.77 |
| 2015-06-10 | $0.0003438 | $0.0003537 | $0.0003263 | $0.0003391 | $33.04 | $9,136.18 |
| 2015-06-11 | $0.0003391 | $0.0003409 | $0.0003254 | $0.0003303 | $112.34 | $8,924.79 |
| 2015-06-12 | $0.0003303 | $0.0003470 | $0.0003277 | $0.0003332 | $22.59 | $9,023.77 |
| 2015-06-13 | $0.0003331 | $0.0004079 | $0.0003315 | $0.0003371 | $232.70 | $9,153.61 |
| 2015-06-14 | $0.0003372 | $0.0003566 | $0.0003367 | $0.0003426 | $108.33 | $9,331.03 |
| 2015-06-15 | $0.0003425 | $0.0003729 | $0.0003416 | $0.0003514 | $23.45 | $9,600.22 |
| 2015-06-16 | $0.0003514 | $0.0003731 | $0.0003503 | $0.0003707 | $21.94 | $10,153.14 |
| 2015-06-17 | $0.0003714 | $0.0003879 | $0.0003603 | $0.0003639 | $338.26 | $9,996.34 |
| 2015-06-18 | $0.0003644 | $0.0003683 | $0.0003533 | $0.0003583 | $53.96 | $9,868.70 |
| 2015-06-19 | $0.0003585 | $0.0003725 | $0.0003537 | $0.0003583 | $201.27 | $9,895.76 |
| 2015-06-20 | $0.0003584 | $0.0003588 | $0.0003510 | $0.0003572 | $25.69 | $9,896.35 |
| 2015-06-21 | $0.0003572 | $0.0003653 | $0.0003523 | $0.0003650 | $60.25 | $10,140.53 |
| 2015-06-22 | $0.0003650 | $0.0003686 | $0.0003558 | $0.0003605 | $160.91 | $10,043.28 |
| 2015-06-23 | $0.0003605 | $0.0003610 | $0.0003526 | $0.0003549 | $27.76 | $9,917.46 |
| 2015-06-24 | $0.0003548 | $0.0003788 | $0.0003457 | $0.0003501 | $149.49 | $9,812.68 |
| 2015-06-25 | $0.0003501 | $0.0003732 | $0.0003499 | $0.0003520 | $124.33 | $9,891.20 |
| 2015-06-26 | $0.0003522 | $0.0003627 | $0.0002956 | $0.0003419 | $152.72 | $9,630.32 |
| 2015-06-27 | $0.0003419 | $0.0003600 | $0.0003179 | $0.0003570 | $31.48 | $10,084.85 |
| 2015-06-28 | $0.0003568 | $0.0003916 | $0.0003457 | $0.0003511 | $262.24 | $9,944.90 |
| 2015-06-29 | $0.0003511 | $0.0004213 | $0.0003505 | $0.0003795 | $95.47 | $10,779.89 |
| 2015-06-30 | $0.0003796 | $0.0004289 | $0.0003785 | $0.0003873 | $36.76 | $11,030.38 |