Titcoin TIT
Xếp hạng #?
10:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0003873 | $0.0003955 | $0.0003772 | $0.0003836 | $27.44 | $10,956.10 |
| 2015-07-02 | $0.0003836 | $0.0004010 | $0.0003734 | $0.0003966 | $260.06 | $11,363.26 |
| 2015-07-03 | $0.0003965 | $0.0004989 | $0.0003730 | $0.0004290 | $119.65 | $12,325.33 |
| 2015-07-04 | $0.0004292 | $0.0004885 | $0.0003872 | $0.0003918 | $133.16 | $11,291.20 |
| 2015-07-05 | $0.0003916 | $0.0004056 | $0.0003875 | $0.0003962 | $33.88 | $11,452.99 |
| 2015-07-06 | $0.0003963 | $0.0004386 | $0.0003903 | $0.0004049 | $196.40 | $11,740.02 |
| 2015-07-07 | $0.0004049 | $0.0004332 | $0.0004032 | $0.0004084 | $255.85 | $11,876.31 |
| 2015-07-08 | $0.0004077 | $0.0004167 | $0.0003930 | $0.0003982 | $103.70 | $11,613.44 |
| 2015-07-09 | $0.0003985 | $0.0004331 | $0.0003931 | $0.0004081 | $55.39 | $11,936.27 |
| 2015-07-10 | $0.0004077 | $0.0004695 | $0.0004071 | $0.0004304 | $47.80 | $12,626.36 |
| 2015-07-11 | $0.0004303 | $0.0004999 | $0.0004280 | $0.0004569 | $199.25 | $13,441.81 |
| 2015-07-12 | $0.0004569 | $0.0005316 | $0.0004563 | $0.0004850 | $34.19 | $14,309.27 |
| 2015-07-13 | $0.0004847 | $0.0004847 | $0.0004368 | $0.0004536 | $43.54 | $13,420.76 |
| 2015-07-14 | $0.0004536 | $0.0004757 | $0.0004316 | $0.0004529 | $118.94 | $13,440.15 |
| 2015-07-15 | $0.0004525 | $0.0005426 | $0.0004525 | $0.0005301 | $453.65 | $15,776.52 |
| 2015-07-16 | $0.0005301 | $0.0009941 | $0.0004893 | $0.0006938 | $3,517.59 | $20,705.39 |
| 2015-07-17 | $0.0006938 | $0.0008215 | $0.0006393 | $0.0007446 | $1,414.36 | $22,285.42 |
| 2015-07-18 | $0.0007442 | $0.0007444 | $0.0005583 | $0.0005589 | $315.56 | $16,777.94 |
| 2015-07-19 | $0.0005586 | $0.0005634 | $0.0005095 | $0.0005095 | $126.85 | $15,337.40 |
| 2015-07-20 | $0.0005097 | $0.0005132 | $0.0004395 | $0.0004405 | $228.59 | $13,299.54 |
| 2015-07-21 | $0.0004414 | $0.0004572 | $0.0004394 | $0.0004460 | $52.00 | $13,504.43 |
| 2015-07-22 | $0.0004453 | $0.0004582 | $0.0004214 | $0.0004244 | $50.69 | $12,888.18 |
| 2015-07-23 | $0.0004244 | $0.0004358 | $0.0004242 | $0.0004346 | $44.44 | $13,234.20 |
| 2015-07-24 | $0.0004346 | $0.0004947 | $0.0004318 | $0.0004568 | $281.71 | $13,947.50 |
| 2015-07-25 | $0.0004566 | $0.0005022 | $0.0004512 | $0.0004694 | $52.26 | $14,370.17 |
| 2015-07-26 | $0.0004693 | $0.0005202 | $0.0004676 | $0.0004924 | $117.67 | $15,118.29 |
| 2015-07-27 | $0.0004925 | $0.0005296 | $0.0004584 | $0.0004666 | $240.89 | $14,366.80 |
| 2015-07-28 | $0.0004648 | $0.0005067 | $0.0004606 | $0.0004754 | $106.72 | $14,679.64 |
| 2015-07-29 | $0.0004754 | $0.0004961 | $0.0004586 | $0.0004740 | $98.15 | $14,679.49 |
| 2015-07-30 | $0.0004740 | $0.0004909 | $0.0004663 | $0.0004741 | $189.96 | $14,724.55 |
| 2015-07-31 | $0.0004738 | $0.0004821 | $0.0004498 | $0.0004817 | $220.11 | $15,004.18 |