Titcoin TIT
Xếp hạng #?
10:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0004819 | $0.0004824 | $0.0004349 | $0.0004625 | $154.17 | $14,447.80 |
| 2015-08-02 | $0.0004618 | $0.0005035 | $0.0004549 | $0.0004967 | $45.70 | $15,556.73 |
| 2015-08-03 | $0.0004967 | $0.0005140 | $0.0004169 | $0.0004169 | $165.77 | $13,091.08 |
| 2015-08-04 | $0.0004163 | $0.0004410 | $0.0004163 | $0.0004302 | $47.07 | $13,542.73 |
| 2015-08-05 | $0.0004301 | $0.0004550 | $0.0004227 | $0.0004493 | $104.11 | $14,180.82 |
| 2015-08-06 | $0.0004495 | $0.0004701 | $0.0004399 | $0.0004699 | $44.29 | $14,868.48 |
| 2015-08-07 | $0.0004695 | $0.0004826 | $0.0004417 | $0.0004421 | $163.98 | $14,026.76 |
| 2015-08-08 | $0.0004424 | $0.0004555 | $0.0004036 | $0.0004037 | $152.02 | $12,842.23 |
| 2015-08-09 | $0.0004041 | $0.0004232 | $0.0003882 | $0.0004001 | $105.68 | $12,761.98 |
| 2015-08-10 | $0.0004002 | $0.0004177 | $0.0003934 | $0.0004111 | $122.89 | $13,147.77 |
| 2015-08-11 | $0.0004112 | $0.0004198 | $0.0003877 | $0.0003973 | $29.07 | $12,738.79 |
| 2015-08-12 | $0.0003974 | $0.0004193 | $0.0003872 | $0.0003872 | $27.11 | $12,447.62 |
| 2015-08-13 | $0.0003872 | $0.0004148 | $0.0003783 | $0.0003805 | $163.36 | $12,266.74 |
| 2015-08-14 | $0.0003807 | $0.0004106 | $0.0003758 | $0.0003801 | $83.35 | $12,283.60 |
| 2015-08-15 | $0.0003799 | $0.0003976 | $0.0003723 | $0.0003725 | $121.83 | $12,070.13 |
| 2015-08-16 | $0.0003726 | $0.0003897 | $0.0003702 | $0.0003724 | $29.42 | $12,096.92 |
| 2015-08-17 | $0.0003724 | $0.0003841 | $0.0003611 | $0.0003612 | $205.91 | $11,765.08 |
| 2015-08-18 | $0.0003612 | $0.0003761 | $0.0002982 | $0.0002982 | $99.85 | $9,738.83 |
| 2015-08-19 | $0.0002953 | $0.0003368 | $0.0002953 | $0.0003155 | $27.68 | $10,328.90 |
| 2015-08-20 | $0.0003162 | $0.0003311 | $0.0002644 | $0.0003026 | $248.66 | $9,933.89 |
| 2015-08-21 | $0.0003026 | $0.0003108 | $0.0002975 | $0.0003009 | $32.80 | $9,904.04 |
| 2015-08-22 | $0.0003007 | $0.0003584 | $0.0002838 | $0.0002915 | $82.44 | $9,619.26 |
| 2015-08-23 | $0.0002914 | $0.0003324 | $0.0002872 | $0.0002967 | $22.18 | $9,815.23 |
| 2015-08-24 | $0.0002965 | $0.0003034 | $0.0002185 | $0.0002546 | $126.76 | $8,441.47 |
| 2015-08-25 | $0.0002535 | $0.0002819 | $0.0002403 | $0.0002664 | $83.69 | $8,856.22 |
| 2015-08-26 | $0.0002663 | $0.0002803 | $0.0002646 | $0.0002709 | $89.16 | $9,026.67 |
| 2015-08-27 | $0.0002709 | $0.0002738 | $0.0002626 | $0.0002636 | $40.16 | $8,809.46 |
| 2015-08-28 | $0.0002639 | $0.0002764 | $0.0002594 | $0.0002683 | $9.98 | $8,985.67 |
| 2015-08-29 | $0.0002682 | $0.0002770 | $0.0002650 | $0.0002702 | $24.87 | $9,060.14 |
| 2015-08-30 | $0.0002702 | $0.0002737 | $0.0002658 | $0.0002690 | $18.36 | $9,021.34 |
| 2015-08-31 | $0.0002694 | $0.0002767 | $0.0002666 | $0.0002694 | $189.65 | $9,035.15 |