Titcoin TIT
Xếp hạng #?
10:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0002693 | $0.0002760 | $0.0002656 | $0.0002668 | $112.47 | $8,948.30 |
| 2015-09-02 | $0.0002669 | $0.0003101 | $0.0002658 | $0.0002793 | $86.84 | $9,365.83 |
| 2015-09-03 | $0.0002794 | $0.0003157 | $0.0002734 | $0.0002776 | $138.85 | $9,438.32 |
| 2015-09-04 | $0.0002776 | $0.0002865 | $0.0002728 | $0.0002743 | $47.56 | $9,345.80 |
| 2015-09-05 | $0.0002741 | $0.0002830 | $0.0002700 | $0.0002790 | $23.97 | $9,531.60 |
| 2015-09-06 | $0.0002794 | $0.0002910 | $0.0002790 | $0.0002868 | $48.29 | $9,821.31 |
| 2015-09-07 | $0.0002866 | $0.0002917 | $0.0002798 | $0.0002909 | $110.29 | $9,986.54 |
| 2015-09-08 | $0.0002906 | $0.0003068 | $0.0002869 | $0.0002906 | $50.54 | $9,999.03 |
| 2015-09-09 | $0.0002907 | $0.0006603 | $0.0002793 | $0.0004597 | $933.66 | $15,861.62 |
| 2015-09-10 | $0.0004768 | $0.0005303 | $0.0002641 | $0.0003109 | $827.85 | $10,738.67 |
| 2015-09-11 | $0.0003057 | $0.0003105 | $0.0002819 | $0.0002917 | $45.09 | $10,088.94 |
| 2015-09-12 | $0.0002916 | $0.0002959 | $0.0002722 | $0.0002722 | $114.21 | $9,425.81 |
| 2015-09-13 | $0.0002722 | $0.0002859 | $0.0002594 | $0.0002666 | $25.81 | $9,242.51 |
| 2015-09-14 | $0.0002662 | $0.0003016 | $0.0002634 | $0.0002776 | $133.61 | $9,638.29 |
| 2015-09-15 | $0.0002776 | $0.0003171 | $0.0002753 | $0.0002805 | $77.53 | $9,749.27 |
| 2015-09-16 | $0.0002804 | $0.0004279 | $0.0002674 | $0.0003350 | $377.22 | $11,660.31 |
| 2015-09-17 | $0.0003351 | $0.0003546 | $0.0002811 | $0.0002969 | $112.13 | $10,346.63 |
| 2015-09-18 | $0.0002969 | $0.0005343 | $0.0002962 | $0.0003489 | $263.96 | $12,173.29 |
| 2015-09-19 | $0.0003488 | $0.0003559 | $0.0003220 | $0.0003228 | $13.84 | $11,277.46 |
| 2015-09-20 | $0.0003228 | $0.0004072 | $0.0003205 | $0.0004051 | $78.77 | $14,168.58 |
| 2015-09-21 | $0.0004052 | $0.0004407 | $0.0003804 | $0.0003984 | $68.69 | $13,952.46 |
| 2015-09-22 | $0.0003988 | $0.0004567 | $0.0003750 | $0.0004146 | $137.52 | $14,535.58 |
| 2015-09-23 | $0.0004147 | $0.0005815 | $0.0004094 | $0.0005072 | $418.02 | $17,803.57 |
| 2015-09-24 | $0.0005072 | $0.0007777 | $0.0004909 | $0.0007197 | $1,812.91 | $25,291.64 |
| 2015-09-25 | $0.0007197 | $0.0007197 | $0.0004076 | $0.0004459 | $780.18 | $15,687.46 |
| 2015-09-26 | $0.0004218 | $0.0005072 | $0.0004142 | $0.0005045 | $138.44 | $17,771.56 |
| 2015-09-27 | $0.0005055 | $0.0005067 | $0.0003462 | $0.0003581 | $196.74 | $12,630.82 |
| 2015-09-28 | $0.0003582 | $0.0003838 | $0.0003473 | $0.0003636 | $85.41 | $12,840.05 |
| 2015-09-29 | $0.0003636 | $0.0003871 | $0.0003633 | $0.0003733 | $94.40 | $13,199.24 |
| 2015-09-30 | $0.0003735 | $0.0003861 | $0.0003695 | $0.0003854 | $99.74 | $13,643.30 |