Titcoin TIT
Xếp hạng #?
10:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0003853 | $0.0004624 | $0.0003851 | $0.0004229 | $60.83 | $14,990.74 |
| 2015-10-02 | $0.0004229 | $0.0004739 | $0.0004061 | $0.0004274 | $408.21 | $15,168.07 |
| 2015-10-03 | $0.0004273 | $0.0004526 | $0.0004118 | $0.0004462 | $80.52 | $15,854.38 |
| 2015-10-04 | $0.0004467 | $0.0004488 | $0.0003503 | $0.0004147 | $231.77 | $14,756.21 |
| 2015-10-05 | $0.0004148 | $0.0004243 | $0.0003559 | $0.0003614 | $225.67 | $12,873.15 |
| 2015-10-06 | $0.0003616 | $0.0003894 | $0.0003614 | $0.0003705 | $278.20 | $13,213.24 |
| 2015-10-07 | $0.0003703 | $0.0003792 | $0.0003299 | $0.0003303 | $296.36 | $11,795.71 |
| 2015-10-08 | $0.0003304 | $0.0003678 | $0.0003200 | $0.0003344 | $190.73 | $11,954.93 |
| 2015-10-09 | $0.0003342 | $0.0003672 | $0.0003250 | $0.0003367 | $128.49 | $12,054.30 |
| 2015-10-10 | $0.0003367 | $0.0003492 | $0.0003252 | $0.0003364 | $39.45 | $12,057.07 |
| 2015-10-11 | $0.0003365 | $0.0003721 | $0.0003362 | $0.0003519 | $150.07 | $12,627.43 |
| 2015-10-12 | $0.0003517 | $0.0003836 | $0.0003309 | $0.0003830 | $68.82 | $13,760.65 |
| 2015-10-13 | $0.0003829 | $0.0004027 | $0.0003424 | $0.0003650 | $181.82 | $13,129.40 |
| 2015-10-14 | $0.0003652 | $0.0003918 | $0.0003622 | $0.0003771 | $397.59 | $13,580.12 |
| 2015-10-15 | $0.0003769 | $0.0004031 | $0.0003764 | $0.0003805 | $52.29 | $13,718.88 |
| 2015-10-16 | $0.0003804 | $0.0004329 | $0.0003779 | $0.0004294 | $197.82 | $15,502.56 |
| 2015-10-17 | $0.0004298 | $0.0004497 | $0.0004086 | $0.0004260 | $21.37 | $15,395.36 |
| 2015-10-18 | $0.0004252 | $0.0004787 | $0.0004136 | $0.0004397 | $247.21 | $15,913.11 |
| 2015-10-19 | $0.0004396 | $0.0004592 | $0.0004187 | $0.0004227 | $185.95 | $15,316.98 |
| 2015-10-20 | $0.0004226 | $0.0004418 | $0.0004177 | $0.0004267 | $81.18 | $15,483.55 |
| 2015-10-21 | $0.0004267 | $0.0004413 | $0.0003891 | $0.0004227 | $286.77 | $15,358.19 |
| 2015-10-22 | $0.0004227 | $0.0004291 | $0.0004110 | $0.0004203 | $131.62 | $15,288.54 |
| 2015-10-23 | $0.0004205 | $0.0004492 | $0.0004130 | $0.0004268 | $63.38 | $15,545.41 |
| 2015-10-24 | $0.0004268 | $0.0004587 | $0.0004090 | $0.0004174 | $24.75 | $15,222.06 |
| 2015-10-25 | $0.0004174 | $0.0004736 | $0.0004174 | $0.0004282 | $186.39 | $15,634.64 |
| 2015-10-26 | $0.0004290 | $0.0005191 | $0.0004275 | $0.0004711 | $468.81 | $17,219.72 |
| 2015-10-27 | $0.0004711 | $0.0005530 | $0.0004707 | $0.0004752 | $128.99 | $17,394.42 |
| 2015-10-28 | $0.0004753 | $0.0005271 | $0.0004546 | $0.0004682 | $428.25 | $17,159.32 |
| 2015-10-29 | $0.0004678 | $0.0004915 | $0.0004635 | $0.0004842 | $225.86 | $17,767.88 |
| 2015-10-30 | $0.0004843 | $0.0005274 | $0.0004736 | $0.0004907 | $29.22 | $18,026.89 |
| 2015-10-31 | $0.0004907 | $0.0006004 | $0.0004762 | $0.0005084 | $247.82 | $18,701.35 |