Titcoin TIT
Xếp hạng #?
10:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0005086 | $0.0005337 | $0.0004774 | $0.0005282 | $67.64 | $19,454.55 |
| 2015-11-02 | $0.0005277 | $0.0005629 | $0.0005105 | $0.0005407 | $30.18 | $19,938.14 |
| 2015-11-03 | $0.0005415 | $0.0006832 | $0.0005278 | $0.0006247 | $127.44 | $23,063.75 |
| 2015-11-04 | $0.0006282 | $0.0007300 | $0.0005588 | $0.0006174 | $845.52 | $22,823.33 |
| 2015-11-05 | $0.0006215 | $0.0006851 | $0.0005538 | $0.0005834 | $555.41 | $21,591.38 |
| 2015-11-06 | $0.0005814 | $0.0006048 | $0.0005296 | $0.0005497 | $168.19 | $20,372.61 |
| 2015-11-07 | $0.0005507 | $0.0006038 | $0.0005477 | $0.0005894 | $135.41 | $21,867.40 |
| 2015-11-08 | $0.0005887 | $0.0006431 | $0.0005647 | $0.0006000 | $93.51 | $22,295.24 |
| 2015-11-09 | $0.0006017 | $0.0006043 | $0.0005635 | $0.0005789 | $43.93 | $21,540.86 |
| 2015-11-10 | $0.0005783 | $0.0006730 | $0.0005145 | $0.0005145 | $220.90 | $19,170.78 |
| 2015-11-11 | $0.0005148 | $0.0005205 | $0.0004568 | $0.0004691 | $30.74 | $17,498.68 |
| 2015-11-12 | $0.0004692 | $0.0005159 | $0.0004692 | $0.0005087 | $105.20 | $18,994.51 |
| 2015-11-13 | $0.0005076 | $0.0005247 | $0.0004916 | $0.0005208 | $75.64 | $19,468.82 |
| 2015-11-14 | $0.0005216 | $0.0005313 | $0.0004913 | $0.0004983 | $43.30 | $18,650.84 |
| 2015-11-15 | $0.0004985 | $0.0005132 | $0.0004785 | $0.0004822 | $199.36 | $18,072.30 |
| 2015-11-16 | $0.0004821 | $0.0004963 | $0.0004757 | $0.0004921 | $37.63 | $18,467.04 |
| 2015-11-17 | $0.0004922 | $0.0005157 | $0.0004906 | $0.0005076 | $190.63 | $19,072.84 |
| 2015-11-18 | $0.0005077 | $0.0005154 | $0.0004984 | $0.0004994 | $53.93 | $18,787.76 |
| 2015-11-19 | $0.0004998 | $0.0005022 | $0.0004868 | $0.0004908 | $100.61 | $18,483.42 |
| 2015-11-20 | $0.0004909 | $0.0004914 | $0.0004672 | $0.0004832 | $47.65 | $18,220.55 |
| 2015-11-21 | $0.0004833 | $0.0005000 | $0.0004793 | $0.0004878 | $102.62 | $18,413.44 |
| 2015-11-22 | $0.0004881 | $0.0004968 | $0.0004731 | $0.0004765 | $235.68 | $18,011.25 |
| 2015-11-23 | $0.0004769 | $0.0004891 | $0.0004586 | $0.0004595 | $125.52 | $17,392.39 |
| 2015-11-24 | $0.0004606 | $0.0005097 | $0.0004530 | $0.0004602 | $135.17 | $17,438.92 |
| 2015-11-25 | $0.0004602 | $0.0004843 | $0.0004559 | $0.0004691 | $25.24 | $17,796.16 |
| 2015-11-26 | $0.0004688 | $0.0005165 | $0.0004688 | $0.0005003 | $132.91 | $19,001.43 |
| 2015-11-27 | $0.0004968 | $0.0005346 | $0.0004882 | $0.0005277 | $69.52 | $20,070.05 |
| 2015-11-28 | $0.0005271 | $0.0005606 | $0.0004956 | $0.0005083 | $157.30 | $19,353.37 |
| 2015-11-29 | $0.0005089 | $0.0005590 | $0.0005026 | $0.0005590 | $213.51 | $21,308.91 |
| 2015-11-30 | $0.0005588 | $0.0005599 | $0.0005222 | $0.0005320 | $169.41 | $20,306.10 |