Titcoin TIT
Xếp hạng #?
10:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0005328 | $0.0005527 | $0.0005028 | $0.0005144 | $294.80 | $19,656.10 |
| 2015-12-02 | $0.0005145 | $0.0005250 | $0.0004605 | $0.0004785 | $225.17 | $18,306.69 |
| 2015-12-03 | $0.0004790 | $0.0004963 | $0.0004549 | $0.0004703 | $66.00 | $18,015.13 |
| 2015-12-04 | $0.0004702 | $0.0004906 | $0.0004549 | $0.0004628 | $155.34 | $17,748.55 |
| 2015-12-05 | $0.0004630 | $0.0005057 | $0.0004623 | $0.0005037 | $23.04 | $19,337.08 |
| 2015-12-06 | $0.0005038 | $0.0005471 | $0.0005038 | $0.0005069 | $29.69 | $19,482.44 |
| 2015-12-07 | $0.0005032 | $0.0005293 | $0.0004978 | $0.0005293 | $29.66 | $20,367.04 |
| 2015-12-08 | $0.0005291 | $0.0005789 | $0.0004833 | $0.0005789 | $455.09 | $22,299.30 |
| 2015-12-09 | $0.0005856 | $0.0005865 | $0.0005267 | $0.0005480 | $244.71 | $21,110.96 |
| 2015-12-10 | $0.0005484 | $0.0005962 | $0.0005401 | $0.0005510 | $219.07 | $21,276.49 |
| 2015-12-11 | $0.0005509 | $0.0006406 | $0.0005506 | $0.0006050 | $247.33 | $23,384.18 |
| 2015-12-12 | $0.0006066 | $0.0006412 | $0.0005545 | $0.0006404 | $280.23 | $24,781.27 |
| 2015-12-13 | $0.0006411 | $0.0006411 | $0.0005544 | $0.0005738 | $54.34 | $22,231.45 |
| 2015-12-14 | $0.0005723 | $0.0006245 | $0.0005604 | $0.0006101 | $173.25 | $23,668.57 |
| 2015-12-15 | $0.0006098 | $0.0006687 | $0.0005911 | $0.0006649 | $65.88 | $25,828.56 |
| 2015-12-16 | $0.0006671 | $0.0006671 | $0.0006139 | $0.0006278 | $160.09 | $24,415.89 |
| 2015-12-17 | $0.0006280 | $0.0006332 | $0.0005877 | $0.0005919 | $245.35 | $23,046.40 |
| 2015-12-18 | $0.0005916 | $0.0006327 | $0.0005908 | $0.0006261 | $93.78 | $24,409.76 |
| 2015-12-19 | $0.0006256 | $0.0006324 | $0.0005855 | $0.0006074 | $259.71 | $23,713.44 |
| 2015-12-20 | $0.0006040 | $0.0006086 | $0.0005526 | $0.0005921 | $164.34 | $23,142.99 |
| 2015-12-21 | $0.0005998 | $0.0006273 | $0.0005810 | $0.0005901 | $97.07 | $23,088.90 |
| 2015-12-22 | $0.0005897 | $0.0006558 | $0.0005678 | $0.0005880 | $449.30 | $23,035.15 |
| 2015-12-23 | $0.0005870 | $0.0006908 | $0.0005730 | $0.0006686 | $111.00 | $26,223.26 |
| 2015-12-24 | $0.0006727 | $0.0007754 | $0.0006334 | $0.0006943 | $374.10 | $27,263.51 |
| 2015-12-25 | $0.0006944 | $0.0007877 | $0.0006291 | $0.0006310 | $185.27 | $24,806.21 |
| 2015-12-26 | $0.0006304 | $0.0006635 | $0.0005616 | $0.0005722 | $320.21 | $22,523.53 |
| 2015-12-27 | $0.0005674 | $0.0006833 | $0.0005513 | $0.0005975 | $403.67 | $23,544.02 |
| 2015-12-28 | $0.0005984 | $0.0007152 | $0.0005503 | $0.0005566 | $149.95 | $21,959.15 |
| 2015-12-29 | $0.0005565 | $0.0006467 | $0.0005554 | $0.0006116 | $250.35 | $24,159.59 |
| 2015-12-30 | $0.0006125 | $0.0006387 | $0.0005460 | $0.0005536 | $105.79 | $21,892.86 |
| 2015-12-31 | $0.0005539 | $0.0006651 | $0.0005452 | $0.0005849 | $358.92 | $23,159.50 |