Titcoin TIT
Xếp hạng #?
10:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0005791 | $0.0006166 | $0.0005540 | $0.0005576 | $191.73 | $22,107.62 |
| 2016-01-02 | $0.0005581 | $0.0006358 | $0.0005581 | $0.0005854 | $55.58 | $23,238.48 |
| 2016-01-03 | $0.0005856 | $0.0006492 | $0.0005839 | $0.0006315 | $82.45 | $25,095.30 |
| 2016-01-04 | $0.0006072 | $0.0006361 | $0.0005679 | $0.0006027 | $71.57 | $23,978.40 |
| 2016-01-05 | $0.0006028 | $0.0006065 | $0.0005524 | $0.0005529 | $161.71 | $22,022.21 |
| 2016-01-06 | $0.0005529 | $0.0005858 | $0.0005414 | $0.0005464 | $127.65 | $21,788.26 |
| 2016-01-07 | $0.0005450 | $0.0006091 | $0.0005450 | $0.0005825 | $126.20 | $23,254.53 |
| 2016-01-08 | $0.0006138 | $0.0006230 | $0.0005653 | $0.0005723 | $250.49 | $22,872.96 |
| 2016-01-09 | $0.0005721 | $0.0007058 | $0.0005538 | $0.0005773 | $205.30 | $23,100.83 |
| 2016-01-10 | $0.0005773 | $0.0007119 | $0.0005652 | $0.0005775 | $256.24 | $23,134.13 |
| 2016-01-11 | $0.0005779 | $0.0007152 | $0.0005626 | $0.0005785 | $427.50 | $23,201.94 |
| 2016-01-12 | $0.0005785 | $0.0006124 | $0.0005685 | $0.0005867 | $120.65 | $23,556.91 |
| 2016-01-13 | $0.0005601 | $0.0005601 | $0.0005457 | $0.0005576 | $23.84 | $22,409.59 |
| 2016-01-14 | $0.0005576 | $0.0006050 | $0.0005476 | $0.0005593 | $268.26 | $22,506.40 |
| 2016-01-15 | $0.0005593 | $0.0005676 | $0.0004792 | $0.0004792 | $27.88 | $19,304.09 |
| 2016-01-16 | $0.0004775 | $0.0005684 | $0.0004766 | $0.0005622 | $197.85 | $22,672.02 |
| 2016-01-17 | $0.0005619 | $0.0005843 | $0.0005357 | $0.0005780 | $81.98 | $23,336.98 |
| 2016-01-18 | $0.0005773 | $0.0005791 | $0.0005000 | $0.0005069 | $130.10 | $20,489.79 |
| 2016-01-19 | $0.0005072 | $0.0005676 | $0.0005039 | $0.0005134 | $67.53 | $20,772.07 |
| 2016-01-20 | $0.0005127 | $0.0006164 | $0.0005079 | $0.0005782 | $107.73 | $23,428.01 |
| 2016-01-21 | $0.0005761 | $0.0006120 | $0.0005565 | $0.0005601 | $60.77 | $22,719.05 |
| 2016-01-22 | $0.0005983 | $0.0006021 | $0.0005389 | $0.0005463 | $615.23 | $22,178.64 |
| 2016-01-23 | $0.0005468 | $0.0005873 | $0.0005467 | $0.0005577 | $50.87 | $22,674.95 |
| 2016-01-24 | $0.0005574 | $0.0005861 | $0.0005391 | $0.0005558 | $84.40 | $22,619.76 |
| 2016-01-25 | $0.0005555 | $0.0005693 | $0.0005321 | $0.0005404 | $86.71 | $22,018.98 |
| 2016-01-26 | $0.0005402 | $0.0005794 | $0.0005350 | $0.0005535 | $139.25 | $22,566.55 |
| 2016-01-27 | $0.0005531 | $0.0006014 | $0.0005363 | $0.0005899 | $137.86 | $24,091.10 |
| 2016-01-28 | $0.0005897 | $0.0006013 | $0.0005678 | $0.0005739 | $130.84 | $23,461.01 |
| 2016-01-29 | $0.0005739 | $0.0005969 | $0.0005620 | $0.0005810 | $61.01 | $23,778.68 |
| 2016-01-30 | $0.0005804 | $0.0005955 | $0.0005361 | $0.0005519 | $97.60 | $22,609.94 |
| 2016-01-31 | $0.0005520 | $0.0006163 | $0.0005392 | $0.0005750 | $167.64 | $23,584.89 |