Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001925 | $0.0001925 | $0.0001925 | $0.0001925 | $0 | $12,718.79 |
| 2020-04-02 | $0.0001925 | $0.0001925 | $0.0001925 | $0.0001925 | $0 | $12,719.44 |
| 2020-04-03 | $0.0001925 | $0.0001925 | $0.0001925 | $0.0001925 | $0 | $12,719.96 |
| 2020-04-04 | $0.0001925 | $0.0001925 | $0.0001925 | $0.0001925 | $0 | $12,720.41 |
| 2020-04-05 | $0.0001925 | $0.0002049 | $0.0001925 | $0.0002038 | $2.01 | $13,465.52 |
| 2020-04-06 | $0.0002038 | $0.0002080 | $0.0002034 | $0.0002074 | $0 | $13,705.07 |
| 2020-04-07 | $0.0002074 | $0.0002074 | $0.0002074 | $0.0002074 | $0 | $13,705.58 |
| 2020-04-08 | $0.0002074 | $0.0002074 | $0.0002074 | $0.0002074 | $0 | $13,706.24 |
| 2020-04-09 | $0.0002074 | $0.0002074 | $0.0002074 | $0.0002074 | $0 | $13,707.35 |
| 2020-04-10 | $0.0002074 | $0.0002074 | $0.0002074 | $0.0002074 | $0 | $13,707.92 |
| 2020-04-11 | $0.0002074 | $0.0002074 | $0.0002074 | $0.0002074 | $0 | $13,708.58 |
| 2020-04-12 | $0.0002074 | $0.0002074 | $0.0002074 | $0.0002074 | $0 | $13,708.98 |
| 2020-04-13 | $0.0002074 | $0.0002074 | $0.0002074 | $0.0002074 | $0 | $13,709.28 |
| 2020-04-14 | $0.0002074 | $0.0002074 | $0.0002074 | $0.0002074 | $0 | $13,709.57 |
| 2020-04-15 | $0.0002074 | $0.0002074 | $0.0002074 | $0.0002074 | $0 | $13,709.77 |
| 2020-04-16 | $0.0002074 | $0.0002142 | $0.0001977 | $0.0002133 | $2.79 | $14,100.27 |
| 2020-04-17 | $0.0002134 | $0.0002137 | $0.0002120 | $0.0002125 | $0 | $14,046.64 |
| 2020-04-18 | $0.0002125 | $0.0002125 | $0.0002125 | $0.0002125 | $0 | $14,046.93 |
| 2020-04-19 | $0.0002125 | $0.0002125 | $0.0002125 | $0.0002125 | $0 | $14,047.32 |
| 2020-04-20 | $0.0002125 | $0.0002159 | $0.0001435 | $0.0002063 | $2.65 | $13,634.80 |
| 2020-04-21 | $0.0002063 | $0.0002081 | $0.0002057 | $0.0002067 | $0 | $13,663.63 |
| 2020-04-22 | $0.0002067 | $0.0002140 | $0.0002067 | $0.0002131 | $0.05186 | $14,089.21 |
| 2020-04-23 | $0.0002135 | $0.0002241 | $0.0002121 | $0.0002229 | $0 | $14,733.51 |
| 2020-04-24 | $0.0002229 | $0.0002229 | $0.0001497 | $0.0001509 | $4.98 | $9,974.13 |
| 2020-04-25 | $0.0001509 | $0.0001516 | $0.0001503 | $0.0001514 | $0 | $10,012.10 |
| 2020-04-26 | $0.0001514 | $0.0001514 | $0.0001514 | $0.0001514 | $0 | $10,012.63 |
| 2020-04-27 | $0.0001514 | $0.0001514 | $0.0001514 | $0.0001514 | $0 | $10,012.63 |
| 2020-04-28 | $0.0001514 | $0.0001514 | $0.0001514 | $0.0001514 | $0 | $10,012.96 |
| 2020-04-29 | $0.0001514 | $0.0001514 | $0.0001514 | $0.0001514 | $0 | $10,013.02 |
| 2020-04-30 | $0.0001514 | $0.0001514 | $0.0001514 | $0.0001514 | $0 | $10,013.24 |