Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0001514 | $0.0001514 | $0.0001514 | $0.0001514 | $0 | $10,013.37 |
| 2020-05-02 | $0.0001514 | $0.0001514 | $0.0001514 | $0.0001514 | $0 | $10,013.60 |
| 2020-05-03 | $0.0001514 | $0.0001514 | $0.0001514 | $0.0001514 | $0 | $10,014.44 |
| 2020-05-04 | $0.0001514 | $0.0001514 | $0.0001514 | $0.0001514 | $0 | $10,015.27 |
| 2020-05-05 | $0.0001514 | $0.0001514 | $0.0001514 | $0.0001514 | $0 | $10,016.10 |
| 2020-05-06 | $0.0001514 | $0.0001514 | $0.0001514 | $0.0001514 | $0 | $10,016.94 |
| 2020-05-07 | $0.0001514 | $0.0001514 | $0.0001514 | $0.0001514 | $0 | $10,017.75 |
| 2020-05-08 | $0.0001514 | $0.0001999 | $0.0001514 | $0.0001965 | $11.79 | $13,000.94 |
| 2020-05-09 | $0.0001968 | $0.0001982 | $0.0001909 | $0.0001945 | $0 | $12,870.54 |
| 2020-05-10 | $0.0001945 | $0.0001945 | $0.0001945 | $0.0001945 | $0 | $12,871.00 |
| 2020-05-11 | $0.0001945 | $0.0003617 | $0.0001945 | $0.0003439 | $0.8598 | $22,756.28 |
| 2020-05-12 | $0.0003441 | $0.0003527 | $0.0003423 | $0.0003504 | $0 | $23,183.04 |
| 2020-05-13 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | $0 | $23,183.31 |
| 2020-05-14 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | $0 | $23,183.53 |
| 2020-05-15 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | $0 | $23,183.68 |
| 2020-05-16 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | $0 | $23,184.18 |
| 2020-05-17 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | $0 | $23,184.31 |
| 2020-05-18 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | $0 | $23,184.39 |
| 2020-05-19 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | $0 | $23,184.52 |
| 2020-05-20 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | $0 | $23,184.57 |
| 2020-05-21 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | $0 | $23,184.75 |
| 2020-05-22 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | $0 | $23,184.90 |
| 2020-05-23 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | $0 | $23,184.97 |
| 2020-05-24 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | $0 | $23,185.05 |
| 2020-05-25 | $0.0003504 | $0.0003504 | $0.0003504 | $0.0003504 | $0 | $23,185.27 |
| 2020-05-26 | $0.0003504 | $0.0003504 | $0.0001750 | $0.0001766 | $1.77 | $11,686.98 |
| 2020-05-27 | $0.0001766 | $0.0001834 | $0.0001766 | $0.0001834 | $0 | $12,138.98 |
| 2020-05-28 | $0.0001834 | $0.0003819 | $0.0001834 | $0.0003810 | $158.17 | $25,215.36 |
| 2020-05-29 | $0.0003810 | $0.0003833 | $0.0003768 | $0.0003768 | $0 | $24,936.57 |
| 2020-05-30 | $0.0003768 | $0.0003768 | $0.0003768 | $0.0003768 | $0 | $24,936.71 |
| 2020-05-31 | $0.0003768 | $0.0003768 | $0.0003768 | $0.0003768 | $0 | $24,936.76 |