Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0003768 | $0.0003768 | $0.0003768 | $0.0003768 | $0 | $24,936.80 |
| 2020-06-02 | $0.0003768 | $0.0003768 | $0.0003768 | $0.0003768 | $0 | $24,936.89 |
| 2020-06-03 | $0.0003768 | $0.0003768 | $0.0003768 | $0.0003768 | $0 | $24,936.94 |
| 2020-06-04 | $0.0003768 | $0.0003768 | $0.0003768 | $0.0003768 | $0 | $24,937.05 |
| 2020-06-05 | $0.0003768 | $0.0003768 | $0.0003768 | $0.0003768 | $0 | $24,937.17 |
| 2020-06-06 | $0.0003768 | $0.0003768 | $0.0003768 | $0.0003768 | $0 | $24,937.60 |
| 2020-06-07 | $0.0003768 | $0.0003768 | $0.0003768 | $0.0003768 | $0 | $24,937.73 |
| 2020-06-08 | $0.0003768 | $0.0003768 | $0.0003768 | $0.0003768 | $0 | $24,937.97 |
| 2020-06-09 | $0.0003768 | $0.0003768 | $0.0003768 | $0.0003768 | $0 | $24,939.01 |
| 2020-06-10 | $0.0003768 | $0.0003768 | $0.0003768 | $0.0003768 | $0 | $24,941.15 |
| 2020-06-11 | $0.0003768 | $0.0003768 | $0.0001835 | $0.0001864 | $0.9685 | $12,337.42 |
| 2020-06-12 | $0.0001863 | $0.0001881 | $0.0001852 | $0.0001876 | $0 | $12,416.27 |
| 2020-06-13 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | $0 | $12,417.37 |
| 2020-06-14 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | $0 | $12,418.47 |
| 2020-06-15 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | $0 | $12,419.56 |
| 2020-06-16 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | $0 | $12,419.66 |
| 2020-06-17 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | $0 | $12,420.40 |
| 2020-06-18 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | $0 | $12,421.34 |
| 2020-06-19 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | $0 | $12,422.16 |
| 2020-06-20 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | $0 | $12,422.94 |
| 2020-06-21 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | $0 | $12,423.86 |
| 2020-06-22 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | $0 | $12,424.38 |
| 2020-06-23 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | $0 | $12,425.10 |
| 2020-06-24 | $0.0001876 | $0.0001876 | $0.0001859 | $0.0001860 | $1.82 | $12,322.83 |
| 2020-06-25 | $0.0001861 | $0.0001869 | $0.0001813 | $0.0001852 | $0 | $12,267.54 |
| 2020-06-26 | $0.0001852 | $0.0001852 | $0.0001852 | $0.0001852 | $0 | $12,268.15 |
| 2020-06-27 | $0.0001852 | $0.0001852 | $0.0001852 | $0.0001852 | $0 | $12,268.95 |
| 2020-06-28 | $0.0001852 | $0.0001852 | $0.0001852 | $0.0001852 | $0 | $12,269.29 |
| 2020-06-29 | $0.0001852 | $0.0001852 | $0.0001852 | $0.0001852 | $0 | $12,269.44 |
| 2020-06-30 | $0.0001852 | $0.0001852 | $0.0001852 | $0.0001852 | $0 | $12,270.08 |