Titcoin TIT
Xếp hạng #?
17:15:06 28/12/2020
Titcoin (TIT)
Không theo dõi
Lịch sử giá Titcoin (TIT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001852 | $0.0001852 | $0.0001852 | $0.0001852 | $0 | $12,270.52 |
| 2020-07-02 | $0.0001852 | $0.0001852 | $0.0001852 | $0.0001852 | $0 | $12,271.27 |
| 2020-07-03 | $0.0001852 | $0.0001852 | $0.0001852 | $0.0001852 | $0 | $12,272.24 |
| 2020-07-04 | $0.0001852 | $0.0001852 | $0.0001852 | $0.0001852 | $0 | $12,273.03 |
| 2020-07-05 | $0.0001852 | $0.0001852 | $0.0001852 | $0.0001852 | $0 | $12,273.81 |
| 2020-07-06 | $0.0001852 | $0.0001852 | $0.0001852 | $0.0001852 | $0 | $12,274.23 |
| 2020-07-07 | $0.0001852 | $0.0001852 | $0.0001852 | $0.0001852 | $0 | $12,274.69 |
| 2020-07-08 | $0.0001852 | $0.0001852 | $0.0001852 | $0.0001852 | $0 | $12,275.55 |
| 2020-07-09 | $0.0001852 | $0.0001852 | $0.0001852 | $0.0001852 | $0 | $12,276.37 |
| 2020-07-10 | $0.0001852 | $0.0001858 | $0.0001841 | $0.0001856 | $2.04 | $12,308.65 |
| 2020-07-11 | $0.0001856 | $0.0002776 | $0.0001839 | $0.0002772 | $0.9260 | $18,383.84 |
| 2020-07-12 | $0.0002772 | $0.0002802 | $0.0002756 | $0.0002782 | $0 | $18,447.12 |
| 2020-07-13 | $0.0002782 | $0.0002782 | $0.0002782 | $0.0002782 | $0 | $18,448.38 |
| 2020-07-14 | $0.0002782 | $0.0002782 | $0.0001832 | $0.0001847 | $7.39 | $12,252.78 |
| 2020-07-15 | $0.0001847 | $0.0001862 | $0.0001840 | $0.0001841 | $0 | $12,208.16 |
| 2020-07-16 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $12,208.99 |
| 2020-07-17 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $12,209.86 |
| 2020-07-18 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $12,210.66 |
| 2020-07-19 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $12,211.47 |
| 2020-07-20 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $12,212.37 |
| 2020-07-21 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $12,213.20 |
| 2020-07-22 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $12,213.92 |
| 2020-07-23 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $12,214.77 |
| 2020-07-24 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $12,215.51 |
| 2020-07-25 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $12,216.44 |
| 2020-07-26 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $12,217.24 |
| 2020-07-27 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $12,217.83 |
| 2020-07-28 | $0.0001841 | $0.0001841 | $0.0001841 | $0.0001841 | $0 | $12,218.92 |
| 2020-07-29 | $0.0001841 | $0.0002262 | $0.0001841 | $0.0002217 | $2.37 | $14,721.22 |
| 2020-07-30 | $0.0002219 | $0.0002230 | $0.0002175 | $0.0002229 | $0 | $14,800.08 |
| 2020-07-31 | $0.0002229 | $0.0002229 | $0.0002229 | $0.0002229 | $0 | $14,801.25 |