ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-24 | $0.005469 | $0.005626 | $0.005187 | $0.005609 | $62,211.70 | $0 |
| 2017-07-25 | $0.005559 | $0.005726 | $0.004667 | $0.004771 | $68,834.40 | $0 |
| 2017-07-26 | $0.004773 | $0.005077 | $0.004448 | $0.004905 | $60,841.50 | $0 |
| 2017-07-27 | $0.004919 | $0.005751 | $0.004736 | $0.005187 | $84,702.60 | $0 |
| 2017-07-28 | $0.005203 | $0.005557 | $0.005187 | $0.005382 | $63,329.50 | $0 |
| 2017-07-29 | $0.005404 | $0.005464 | $0.004636 | $0.004810 | $72,339.20 | $0 |
| 2017-07-30 | $0.004814 | $0.005315 | $0.004058 | $0.005272 | $62,287.60 | $0 |
| 2017-07-31 | $0.005283 | $0.005908 | $0.004991 | $0.005602 | $128,192 | $0 |