ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.005605 | $0.005857 | $0.005017 | $0.005159 | $117,091 | $8,654,008 |
| 2017-08-02 | $0.005162 | $0.005499 | $0.004461 | $0.005154 | $58,449.30 | $8,647,381 |
| 2017-08-03 | $0.005161 | $0.005371 | $0.005118 | $0.005291 | $49,744.50 | $8,880,671 |
| 2017-08-04 | $0.005292 | $0.005478 | $0.005188 | $0.005359 | $99,710.40 | $8,997,498 |
| 2017-08-05 | $0.005321 | $0.006190 | $0.005321 | $0.005799 | $175,059 | $9,738,764 |
| 2017-08-06 | $0.005979 | $0.005998 | $0.005669 | $0.005871 | $85,707.60 | $9,863,161 |
| 2017-08-07 | $0.005858 | $0.006076 | $0.004420 | $0.005806 | $82,109.90 | $9,757,538 |
| 2017-08-08 | $0.005812 | $0.005887 | $0.005436 | $0.005637 | $57,429.80 | $9,475,875 |
| 2017-08-09 | $0.005555 | $0.005758 | $0.005018 | $0.005459 | $99,616.00 | $9,180,204 |
| 2017-08-10 | $0.005460 | $0.005822 | $0.005386 | $0.005791 | $61,242.60 | $9,740,798 |
| 2017-08-11 | $0.005790 | $0.006312 | $0.005616 | $0.006212 | $117,728 | $10,452,407 |
| 2017-08-12 | $0.006207 | $0.006487 | $0.006009 | $0.006092 | $55,657.30 | $10,253,408 |
| 2017-08-13 | $0.006075 | $0.006714 | $0.005846 | $0.006186 | $98,779.20 | $10,415,644 |
| 2017-08-14 | $0.006190 | $0.006294 | $0.005450 | $0.005757 | $40,904.80 | $9,695,508 |
| 2017-08-15 | $0.005772 | $0.006020 | $0.005086 | $0.005772 | $101,532 | $9,724,954 |
| 2017-08-16 | $0.005779 | $0.006299 | $0.005374 | $0.006103 | $86,164.60 | $10,285,139 |
| 2017-08-17 | $0.006097 | $0.006340 | $0.005359 | $0.005397 | $57,393.40 | $9,098,578 |
| 2017-08-18 | $0.005381 | $0.005723 | $0.004848 | $0.004931 | $374.49 | $8,315,075 |
| 2017-08-19 | $0.004927 | $0.005705 | $0.004927 | $0.005247 | $70,664.10 | $8,849,969 |
| 2017-08-20 | $0.005222 | $0.005545 | $0.005100 | $0.005405 | $50,373.30 | $9,119,672 |
| 2017-08-21 | $0.005373 | $0.005578 | $0.005300 | $0.005310 | $24,402.30 | $8,961,647 |
| 2017-08-22 | $0.005322 | $0.005919 | $0.005066 | $0.005850 | $52,073.50 | $9,876,288 |
| 2017-08-23 | $0.005838 | $0.006179 | $0.005643 | $0.005793 | $35,400.30 | $9,782,993 |
| 2017-08-24 | $0.005795 | $0.006192 | $0.005583 | $0.006147 | $26,657.20 | $10,384,642 |
| 2017-08-25 | $0.006137 | $0.006218 | $0.005318 | $0.005495 | $20,656.00 | $9,285,176 |
| 2017-08-26 | $0.005505 | $0.005982 | $0.005144 | $0.005981 | $100,547 | $10,110,981 |
| 2017-08-27 | $0.005986 | $0.005993 | $0.004674 | $0.004706 | $118,165 | $7,957,301 |
| 2017-08-28 | $0.004693 | $0.005719 | $0.003958 | $0.005170 | $127,327 | $8,743,907 |
| 2017-08-29 | $0.005169 | $0.005635 | $0.004567 | $0.005232 | $131,396 | $8,852,395 |
| 2017-08-30 | $0.005229 | $0.005660 | $0.005143 | $0.005473 | $73,031.10 | $9,262,881 |
| 2017-08-31 | $0.005463 | $0.006019 | $0.005226 | $0.005813 | $139,063 | $9,840,676 |