ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.005810 | $0.006243 | $0.005746 | $0.006221 | $115,852 | $10,534,739 |
| 2017-09-02 | $0.006228 | $0.006240 | $0.005279 | $0.005577 | $104,026 | $9,447,745 |
| 2017-09-03 | $0.005581 | $0.006098 | $0.005253 | $0.005256 | $107,039 | $8,906,273 |
| 2017-09-04 | $0.005258 | $0.005646 | $0.004693 | $0.005062 | $96,262.50 | $8,581,105 |
| 2017-09-05 | $0.005044 | $0.005476 | $0.004713 | $0.005330 | $70,850.50 | $9,037,857 |
| 2017-09-06 | $0.005336 | $0.005895 | $0.005180 | $0.005612 | $110,676 | $9,518,776 |
| 2017-09-07 | $0.005614 | $0.005614 | $0.004961 | $0.005399 | $17,726.90 | $9,160,193 |
| 2017-09-08 | $0.005397 | $0.005587 | $0.004693 | $0.005029 | $79,637.00 | $8,535,243 |
| 2017-09-09 | $0.005038 | $0.005269 | $0.004490 | $0.004965 | $36,181.70 | $8,429,723 |
| 2017-09-10 | $0.004971 | $0.005438 | $0.004556 | $0.005248 | $148,944 | $8,912,975 |
| 2017-09-11 | $0.005265 | $0.005486 | $0.004817 | $0.004954 | $54,955.60 | $8,414,990 |
| 2017-09-12 | $0.004975 | $0.005108 | $0.004692 | $0.004827 | $25,585.90 | $8,203,119 |
| 2017-09-13 | $0.004826 | $0.004826 | $0.004302 | $0.004377 | $21,273.40 | $7,439,247 |
| 2017-09-14 | $0.004197 | $0.004610 | $0.003739 | $0.003739 | $57,906.60 | $6,357,763 |
| 2017-09-15 | $0.003768 | $0.004490 | $0.003402 | $0.004341 | $46,898.60 | $7,382,683 |
| 2017-09-16 | $0.004381 | $0.004597 | $0.004141 | $0.004508 | $72,037.70 | $7,669,017 |
| 2017-09-17 | $0.004515 | $0.004640 | $0.004169 | $0.004246 | $51,936.50 | $7,226,265 |
| 2017-09-18 | $0.004238 | $0.004913 | $0.004208 | $0.004870 | $42,400.60 | $8,291,079 |
| 2017-09-19 | $0.004882 | $0.004908 | $0.004465 | $0.004619 | $39,868.20 | $7,866,362 |
| 2017-09-20 | $0.004613 | $0.004875 | $0.004525 | $0.004561 | $41,183.60 | $7,769,854 |
| 2017-09-21 | $0.004539 | $0.004578 | $0.004225 | $0.004257 | $45,652.00 | $7,253,782 |
| 2017-09-22 | $0.004252 | $0.004491 | $0.004077 | $0.004290 | $49,433.90 | $7,312,008 |
| 2017-09-23 | $0.004278 | $0.004575 | $0.004222 | $0.004504 | $66,046.60 | $7,679,104 |
| 2017-09-24 | $0.004504 | $0.004504 | $0.004243 | $0.004357 | $25,771.00 | $7,431,179 |
| 2017-09-25 | $0.004353 | $0.004753 | $0.004351 | $0.004642 | $44,742.20 | $7,919,628 |
| 2017-09-26 | $0.004642 | $0.004824 | $0.004551 | $0.004686 | $52,298.00 | $7,996,434 |
| 2017-09-27 | $0.004673 | $0.005016 | $0.004627 | $0.004996 | $62,832.90 | $8,528,702 |
| 2017-09-28 | $0.004996 | $0.005042 | $0.004588 | $0.004740 | $16,689.10 | $8,093,543 |
| 2017-09-29 | $0.004736 | $0.005036 | $0.004552 | $0.004914 | $37,218.00 | $8,394,428 |
| 2017-09-30 | $0.004915 | $0.005183 | $0.004845 | $0.004965 | $43,165.30 | $8,483,761 |