ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.004968 | $0.005147 | $0.004867 | $0.005122 | $45,547.10 | $8,755,193 |
| 2017-10-02 | $0.005120 | $0.005265 | $0.005077 | $0.005128 | $26,887.00 | $8,768,053 |
| 2017-10-03 | $0.005128 | $0.005220 | $0.004955 | $0.005094 | $38,445.90 | $8,712,316 |
| 2017-10-04 | $0.005106 | $0.005108 | $0.004429 | $0.004953 | $31,641.00 | $8,474,699 |
| 2017-10-05 | $0.004958 | $0.005139 | $0.004789 | $0.004985 | $19,047.90 | $8,531,161 |
| 2017-10-06 | $0.004985 | $0.005255 | $0.004831 | $0.005115 | $36,050.60 | $8,755,914 |
| 2017-10-07 | $0.005116 | $0.005710 | $0.005098 | $0.005412 | $93,503.90 | $9,268,420 |
| 2017-10-08 | $0.005398 | $0.005686 | $0.005311 | $0.005639 | $31,699.40 | $9,659,391 |
| 2017-10-09 | $0.005640 | $0.005958 | $0.005502 | $0.005724 | $18,966.50 | $9,808,876 |
| 2017-10-10 | $0.005724 | $0.006085 | $0.005718 | $0.005881 | $29,673.20 | $10,081,667 |
| 2017-10-11 | $0.005880 | $0.006080 | $0.005810 | $0.005945 | $18,065.50 | $10,193,904 |
| 2017-10-12 | $0.005950 | $0.007314 | $0.005935 | $0.007277 | $44,468.70 | $12,481,347 |
| 2017-10-13 | $0.007300 | $0.007716 | $0.007154 | $0.007442 | $33,425.80 | $12,768,359 |
| 2017-10-14 | $0.007444 | $0.007682 | $0.007080 | $0.007643 | $31,611.30 | $13,116,898 |
| 2017-10-15 | $0.007656 | $0.008121 | $0.007280 | $0.007672 | $63,868.20 | $13,170,493 |
| 2017-10-16 | $0.007673 | $0.007749 | $0.007204 | $0.007708 | $21,590.40 | $13,237,435 |
| 2017-10-17 | $0.007710 | $0.007732 | $0.007361 | $0.007407 | $9,906.50 | $12,723,272 |
| 2017-10-18 | $0.007407 | $0.007620 | $0.006874 | $0.007620 | $85,660.30 | $13,092,797 |
| 2017-10-19 | $0.007624 | $0.007827 | $0.007462 | $0.007565 | $17,875.00 | $13,002,502 |
| 2017-10-20 | $0.007567 | $0.007988 | $0.006498 | $0.007784 | $29,917.00 | $13,383,831 |
| 2017-10-21 | $0.007767 | $0.007982 | $0.007348 | $0.007720 | $12,319.60 | $13,279,265 |
| 2017-10-22 | $0.007722 | $0.007792 | $0.007243 | $0.007527 | $32,232.40 | $12,951,444 |
| 2017-10-23 | $0.007515 | $0.007621 | $0.007021 | $0.007384 | $10,356.80 | $12,709,135 |
| 2017-10-24 | $0.007324 | $0.007324 | $0.006893 | $0.006961 | $11,980.60 | $11,985,217 |
| 2017-10-25 | $0.006964 | $0.007580 | $0.006791 | $0.007499 | $120,192 | $12,914,409 |
| 2017-10-26 | $0.007519 | $0.007834 | $0.007414 | $0.007644 | $50,862.40 | $13,167,919 |
| 2017-10-27 | $0.007657 | $0.007758 | $0.007393 | $0.007477 | $112,570 | $12,885,036 |
| 2017-10-28 | $0.007498 | $0.007767 | $0.007443 | $0.007571 | $30,766.40 | $13,050,175 |
| 2017-10-29 | $0.007560 | $0.008288 | $0.007494 | $0.008141 | $51,800.40 | $14,037,524 |
| 2017-10-30 | $0.008124 | $0.008168 | $0.007909 | $0.008077 | $27,775.00 | $13,930,602 |
| 2017-10-31 | $0.008049 | $0.008394 | $0.007921 | $0.008341 | $30,526.40 | $14,389,781 |