ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.008334 | $0.008653 | $0.008177 | $0.008637 | $41,482.80 | $14,906,239 |
| 2017-11-02 | $0.008647 | $0.009355 | $0.008619 | $0.008859 | $52,161.20 | $15,293,031 |
| 2017-11-03 | $0.008847 | $0.009454 | $0.008749 | $0.009025 | $24,685.00 | $15,584,872 |
| 2017-11-04 | $0.009002 | $0.009331 | $0.008679 | $0.009130 | $15,223.20 | $15,771,241 |
| 2017-11-05 | $0.009113 | $0.009579 | $0.008962 | $0.009295 | $52,190.90 | $16,060,299 |
| 2017-11-06 | $0.009316 | $0.009391 | $0.008636 | $0.008666 | $24,668.80 | $14,978,363 |
| 2017-11-07 | $0.008652 | $0.009292 | $0.008652 | $0.009011 | $35,690.50 | $15,579,665 |
| 2017-11-08 | $0.008983 | $0.009921 | $0.008930 | $0.009617 | $32,969.10 | $16,632,566 |
| 2017-11-09 | $0.009608 | $0.009608 | $0.008598 | $0.008834 | $37,927.80 | $15,282,495 |
| 2017-11-10 | $0.008860 | $0.009252 | $0.008178 | $0.008511 | $55,062.40 | $14,727,104 |
| 2017-11-11 | $0.008480 | $0.009159 | $0.008227 | $0.008326 | $62,057.40 | $14,412,343 |
| 2017-11-12 | $0.008320 | $0.008521 | $0.007301 | $0.007784 | $9,628.59 | $13,477,482 |
| 2017-11-13 | $0.007795 | $0.008824 | $0.007795 | $0.008227 | $53,325.50 | $14,249,705 |
| 2017-11-14 | $0.008229 | $0.008904 | $0.008229 | $0.008633 | $26,352.40 | $14,956,675 |
| 2017-11-15 | $0.008638 | $0.009495 | $0.008638 | $0.009372 | $18,882.90 | $16,242,219 |
| 2017-11-16 | $0.009421 | $0.01015 | $0.009139 | $0.009979 | $38,936.00 | $17,299,997 |
| 2017-11-17 | $0.009817 | $0.01036 | $0.009312 | $0.009494 | $11,822.10 | $16,463,442 |
| 2017-11-18 | $0.009457 | $0.009827 | $0.009169 | $0.009623 | $35,617.40 | $16,691,815 |
| 2017-11-19 | $0.009602 | $0.01025 | $0.009538 | $0.01014 | $45,116.70 | $17,593,523 |
| 2017-11-20 | $0.01013 | $0.01049 | $0.01003 | $0.01044 | $39,467.90 | $18,116,881 |
| 2017-11-21 | $0.01044 | $0.01049 | $0.009845 | $0.009988 | $19,388.30 | $17,340,352 |
| 2017-11-22 | $0.01001 | $0.01022 | $0.009776 | $0.01012 | $31,738.80 | $17,569,976 |
| 2017-11-23 | $0.01011 | $0.01023 | $0.009855 | $0.009973 | $18,340.30 | $17,317,651 |
| 2017-11-24 | $0.009959 | $0.01035 | $0.009769 | $0.01027 | $14,393.40 | $17,836,001 |
| 2017-11-25 | $0.01025 | $0.01085 | $0.01018 | $0.01085 | $35,593.70 | $18,833,073 |
| 2017-11-26 | $0.01084 | $0.01174 | $0.01083 | $0.01155 | $28,811.40 | $20,063,873 |
| 2017-11-27 | $0.01156 | $0.01208 | $0.01149 | $0.01192 | $29,194.30 | $20,690,733 |
| 2017-11-28 | $0.01195 | $0.01211 | $0.01136 | $0.01153 | $50,308.60 | $15,345,562 |
| 2017-11-29 | $0.01152 | $0.01314 | $0.01019 | $0.01076 | $38,830.40 | $14,317,510 |
| 2017-11-30 | $0.01092 | $0.01203 | $0.01048 | $0.01153 | $31,168.40 | $15,349,688 |