ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.01156 | $0.01264 | $0.01114 | $0.01252 | $36,577.50 | $16,665,136 |
| 2017-12-02 | $0.01251 | $0.01294 | $0.01191 | $0.01230 | $25,824.90 | $16,376,808 |
| 2017-12-03 | $0.01231 | $0.01269 | $0.01052 | $0.01113 | $45,811.40 | $14,814,031 |
| 2017-12-04 | $0.01117 | $0.01154 | $0.01061 | $0.01084 | $35,601.00 | $14,424,269 |
| 2017-12-05 | $0.01086 | $0.01162 | $0.01041 | $0.01130 | $27,573.30 | $15,047,782 |
| 2017-12-06 | $0.01129 | $0.01264 | $0.01119 | $0.01262 | $67,173.40 | $16,805,707 |
| 2017-12-07 | $0.01260 | $0.01327 | $0.009405 | $0.01316 | $33,184.10 | $17,520,404 |
| 2017-12-08 | $0.01319 | $0.01319 | $0.007860 | $0.01058 | $28,765.70 | $14,088,951 |
| 2017-12-09 | $0.009507 | $0.01077 | $0.008182 | $0.009187 | $17,607.80 | $12,229,127 |
| 2017-12-10 | $0.009224 | $0.01040 | $0.008099 | $0.009590 | $59,133.40 | $12,765,423 |
| 2017-12-11 | $0.009520 | $0.01047 | $0.009402 | $0.01004 | $23,694.10 | $13,369,728 |
| 2017-12-12 | $0.01008 | $0.01031 | $0.009111 | $0.009735 | $69,655.30 | $12,958,960 |
| 2017-12-13 | $0.009743 | $0.01042 | $0.008972 | $0.009036 | $49,511.80 | $12,028,508 |
| 2017-12-14 | $0.009007 | $0.01017 | $0.008944 | $0.009396 | $61,950.00 | $12,507,991 |
| 2017-12-15 | $0.009410 | $0.01044 | $0.009020 | $0.009721 | $42,305.00 | $12,940,204 |
| 2017-12-16 | $0.009735 | $0.01072 | $0.009166 | $0.009919 | $32,632.00 | $13,203,679 |
| 2017-12-17 | $0.009921 | $0.01032 | $0.008982 | $0.009152 | $3,658.24 | $12,182,537 |
| 2017-12-18 | $0.009179 | $0.009181 | $0.007600 | $0.008613 | $101,062 | $11,465,030 |
| 2017-12-19 | $0.008620 | $0.009022 | $0.007571 | $0.007831 | $30,554.70 | $10,424,932 |
| 2017-12-20 | $0.007824 | $0.009385 | $0.007001 | $0.007723 | $65,887.60 | $10,280,661 |
| 2017-12-21 | $0.007743 | $0.007928 | $0.006952 | $0.007443 | $38,631.80 | $9,908,377 |
| 2017-12-22 | $0.007469 | $0.007539 | $0.005176 | $0.006238 | $24,646.30 | $8,303,243 |
| 2017-12-23 | $0.006297 | $0.007463 | $0.006143 | $0.006691 | $25,286.50 | $8,906,376 |
| 2017-12-24 | $0.006764 | $0.007178 | $0.005744 | $0.006989 | $47,146.40 | $9,303,766 |
| 2017-12-25 | $0.007050 | $0.007099 | $0.006121 | $0.006742 | $25,244.20 | $8,974,438 |
| 2017-12-26 | $0.006736 | $0.007437 | $0.005966 | $0.006217 | $6,977.36 | $8,275,422 |
| 2017-12-27 | $0.006222 | $0.006882 | $0.004759 | $0.006757 | $24,497.40 | $8,994,272 |
| 2017-12-28 | $0.006261 | $0.006261 | $0.004641 | $0.005853 | $11,575.30 | $7,791,866 |
| 2017-12-29 | $0.005919 | $0.006580 | $0.005467 | $0.006558 | $7,809.09 | $8,729,745 |
| 2017-12-30 | $0.005779 | $0.006638 | $0.004891 | $0.005191 | $19,403.10 | $6,910,042 |
| 2017-12-31 | $0.005137 | $0.006627 | $0.005084 | $0.006565 | $34,043.80 | $8,739,622 |