ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.006590 | $0.006590 | $0.005083 | $0.005566 | $57,186.30 | $7,408,693 |
| 2018-01-02 | $0.005565 | $0.007203 | $0.005508 | $0.007076 | $53,816.30 | $9,419,643 |
| 2018-01-03 | $0.007052 | $0.007515 | $0.006706 | $0.007414 | $47,698.20 | $9,868,788 |
| 2018-01-04 | $0.007721 | $0.01127 | $0.004572 | $0.01073 | $186,847 | $14,284,897 |
| 2018-01-05 | $0.01069 | $0.01134 | $0.007286 | $0.01019 | $146,111 | $13,563,677 |
| 2018-01-06 | $0.01055 | $0.01105 | $0.008882 | $0.01012 | $58,524.70 | $13,477,551 |
| 2018-01-07 | $0.01012 | $0.01110 | $0.008301 | $0.01025 | $89,214.60 | $13,638,621 |
| 2018-01-08 | $0.01023 | $0.01091 | $0.008714 | $0.01019 | $88,091.20 | $13,567,670 |
| 2018-01-09 | $0.01017 | $0.01220 | $0.009048 | $0.01063 | $161,828 | $14,154,311 |
| 2018-01-10 | $0.01064 | $0.01084 | $0.009056 | $0.009710 | $64,158.50 | $12,925,814 |
| 2018-01-11 | $0.009699 | $0.01061 | $0.006579 | $0.008398 | $60,374.10 | $11,178,832 |
| 2018-01-12 | $0.008453 | $0.01172 | $0.008193 | $0.01116 | $131,565 | $14,857,826 |
| 2018-01-13 | $0.01156 | $0.01204 | $0.009975 | $0.01123 | $72,686.10 | $14,948,878 |
| 2018-01-14 | $0.01124 | $0.01145 | $0.009328 | $0.009915 | $73,516.50 | $13,198,781 |
| 2018-01-15 | $0.009843 | $0.01122 | $0.008026 | $0.008520 | $55,765.30 | $11,340,807 |
| 2018-01-16 | $0.008133 | $0.009601 | $0.006126 | $0.006426 | $26,362.10 | $8,553,966 |
| 2018-01-17 | $0.006393 | $0.008127 | $0.005290 | $0.007420 | $60,362.30 | $9,877,840 |
| 2018-01-18 | $0.007449 | $0.008374 | $0.005829 | $0.007529 | $39,753.60 | $10,021,751 |
| 2018-01-19 | $0.007449 | $0.008691 | $0.007166 | $0.007680 | $39,733.70 | $10,223,422 |
| 2018-01-20 | $0.008160 | $0.009031 | $0.007517 | $0.008187 | $42,517.20 | $10,898,584 |
| 2018-01-21 | $0.008206 | $0.008472 | $0.006924 | $0.007087 | $34,892.10 | $9,434,046 |
| 2018-01-22 | $0.007184 | $0.007952 | $0.006107 | $0.006308 | $15,174.20 | $8,397,382 |
| 2018-01-23 | $0.006292 | $0.007381 | $0.005427 | $0.006909 | $45,764.80 | $9,197,167 |
| 2018-01-24 | $0.006982 | $0.007909 | $0.006269 | $0.006641 | $95,398.40 | $8,839,991 |
| 2018-01-25 | $0.006750 | $0.007574 | $0.006586 | $0.007118 | $27,050.90 | $9,475,272 |
| 2018-01-26 | $0.006998 | $0.007397 | $0.006174 | $0.007011 | $43,839.60 | $9,332,612 |
| 2018-01-27 | $0.007006 | $0.007450 | $0.006535 | $0.007143 | $40,017.40 | $9,508,964 |
| 2018-01-28 | $0.007180 | $0.009047 | $0.007119 | $0.008036 | $182,239 | $10,697,206 |
| 2018-01-29 | $0.008028 | $0.008488 | $0.007279 | $0.007893 | $68,710.80 | $10,507,277 |
| 2018-01-30 | $0.007896 | $0.007916 | $0.006777 | $0.006879 | $37,920.20 | $9,156,540 |
| 2018-01-31 | $0.006889 | $0.01026 | $0.006628 | $0.008250 | $68,777.40 | $10,982,140 |