ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.007449 | $0.01072 | $0.006561 | $0.006617 | $37,727.90 | $8,808,070 |
| 2018-02-02 | $0.006604 | $0.008173 | $0.006137 | $0.006947 | $32,100.80 | $9,246,979 |
| 2018-02-03 | $0.006822 | $0.009821 | $0.006634 | $0.008056 | $53,255.40 | $10,723,537 |
| 2018-02-04 | $0.008060 | $0.009946 | $0.006495 | $0.007208 | $50,733.00 | $9,595,342 |
| 2018-02-05 | $0.007138 | $0.007361 | $0.005391 | $0.005673 | $21,735.40 | $7,551,859 |
| 2018-02-06 | $0.005680 | $0.006260 | $0.004892 | $0.006124 | $14,170.90 | $8,152,197 |
| 2018-02-07 | $0.006063 | $0.007221 | $0.005655 | $0.005787 | $36,489.10 | $7,703,730 |
| 2018-02-08 | $0.005764 | $0.006996 | $0.005764 | $0.006401 | $16,040.70 | $8,520,567 |
| 2018-02-09 | $0.006421 | $0.007341 | $0.005954 | $0.006924 | $27,370.90 | $9,217,174 |
| 2018-02-10 | $0.006929 | $0.007549 | $0.006421 | $0.006729 | $23,572.20 | $8,957,639 |
| 2018-02-11 | $0.006723 | $0.007275 | $0.006109 | $0.006570 | $25,495.50 | $8,745,692 |
| 2018-02-12 | $0.006612 | $0.007486 | $0.006612 | $0.007151 | $24,506.80 | $9,518,655 |
| 2018-02-13 | $0.007164 | $0.007216 | $0.006397 | $0.006505 | $4,167.29 | $8,658,954 |
| 2018-02-14 | $0.006804 | $0.007637 | $0.006708 | $0.007561 | $34,504.70 | $10,065,187 |
| 2018-02-15 | $0.007581 | $0.008137 | $0.007387 | $0.008008 | $18,043.70 | $10,660,493 |
| 2018-02-16 | $0.007974 | $0.008130 | $0.007341 | $0.007735 | $25,120.00 | $10,296,222 |
| 2018-02-17 | $0.007733 | $0.008911 | $0.007658 | $0.008858 | $31,669.20 | $11,790,884 |
| 2018-02-18 | $0.008885 | $0.008943 | $0.007864 | $0.008180 | $21,844.80 | $10,888,720 |
| 2018-02-19 | $0.008142 | $0.009026 | $0.007962 | $0.008553 | $68,331.90 | $11,385,174 |
| 2018-02-20 | $0.008561 | $0.009131 | $0.008258 | $0.008347 | $5,844.99 | $11,110,983 |
| 2018-02-21 | $0.008336 | $0.008796 | $0.007748 | $0.008075 | $32,298.90 | $14,504,812 |
| 2018-02-22 | $0.008067 | $0.008191 | $0.006882 | $0.007645 | $24,353.30 | $13,732,928 |
| 2018-02-23 | $0.007638 | $0.008858 | $0.007449 | $0.008410 | $32,227.00 | $15,753,868 |
| 2018-02-24 | $0.008399 | $0.008835 | $0.007494 | $0.007842 | $7,367.12 | $14,689,641 |
| 2018-02-25 | $0.007745 | $0.008079 | $0.007475 | $0.007667 | $19,031.50 | $14,695,649 |
| 2018-02-26 | $0.007676 | $0.008255 | $0.007551 | $0.007917 | $41,906.60 | $15,175,704 |
| 2018-02-27 | $0.007940 | $0.008521 | $0.007807 | $0.008366 | $27,374.30 | $16,036,657 |
| 2018-02-28 | $0.008356 | $0.008990 | $0.007849 | $0.007856 | $35,746.20 | $15,059,658 |