ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.007868 | $0.01037 | $0.006117 | $0.008221 | $66,843.30 | $15,758,714 |
| 2018-03-02 | $0.008200 | $0.009400 | $0.007857 | $0.008535 | $27,532.80 | $18,852,726 |
| 2018-03-03 | $0.008524 | $0.008907 | $0.008219 | $0.008712 | $31,299.10 | $19,244,874 |
| 2018-03-04 | $0.008697 | $0.008704 | $0.007679 | $0.008616 | $20,809.50 | $19,032,156 |
| 2018-03-05 | $0.008610 | $0.008734 | $0.007794 | $0.007969 | $23,152.20 | $17,602,017 |
| 2018-03-06 | $0.007947 | $0.008107 | $0.007126 | $0.007405 | $21,871.10 | $17,084,731 |
| 2018-03-07 | $0.007221 | $0.007916 | $0.006581 | $0.006978 | $29,787.00 | $16,099,635 |
| 2018-03-08 | $0.006967 | $0.007146 | $0.006282 | $0.006437 | $12,529.80 | $14,852,507 |
| 2018-03-09 | $0.006397 | $0.006535 | $0.005176 | $0.006148 | $16,194.90 | $14,183,963 |
| 2018-03-10 | $0.006150 | $0.006161 | $0.004886 | $0.004931 | $13,105.30 | $11,377,331 |
| 2018-03-11 | $0.004914 | $0.005369 | $0.004261 | $0.005041 | $40,760.90 | $11,630,065 |
| 2018-03-12 | $0.005025 | $0.005681 | $0.004576 | $0.005681 | $4,266.35 | $13,406,872 |
| 2018-03-13 | $0.005648 | $0.005754 | $0.004587 | $0.004938 | $9,412.18 | $11,655,050 |
| 2018-03-14 | $0.004939 | $0.004987 | $0.004097 | $0.004207 | $12,582.50 | $9,930,086 |
| 2018-03-15 | $0.004206 | $0.004478 | $0.003886 | $0.004360 | $17,789.00 | $10,290,948 |
| 2018-03-16 | $0.004358 | $0.004394 | $0.003897 | $0.004144 | $19,059.40 | $9,781,044 |
| 2018-03-17 | $0.004151 | $0.004389 | $0.003952 | $0.003974 | $10,262.00 | $9,379,470 |
| 2018-03-18 | $0.003964 | $0.004073 | $0.003633 | $0.003950 | $978.91 | $9,323,346 |
| 2018-03-19 | $0.003934 | $0.004470 | $0.003910 | $0.004305 | $24,478.40 | $10,355,881 |
| 2018-03-20 | $0.004353 | $0.004594 | $0.004117 | $0.004293 | $8,368.50 | $10,328,984 |
| 2018-03-21 | $0.004301 | $0.005053 | $0.004272 | $0.004922 | $25,779.30 | $11,842,489 |
| 2018-03-22 | $0.004914 | $0.004983 | $0.004473 | $0.004699 | $10,360.50 | $11,311,286 |
| 2018-03-23 | $0.004699 | $0.004723 | $0.004358 | $0.004635 | $10,000.20 | $11,158,785 |
| 2018-03-24 | $0.004703 | $0.004810 | $0.004363 | $0.004534 | $4,350.27 | $10,914,905 |
| 2018-03-25 | $0.004472 | $0.004759 | $0.004412 | $0.004655 | $23,979.00 | $11,212,819 |
| 2018-03-26 | $0.004652 | $0.004673 | $0.004316 | $0.004496 | $5,365.10 | $10,832,260 |
| 2018-03-27 | $0.004489 | $0.004507 | $0.004068 | $0.004127 | $16,308.20 | $9,946,374 |
| 2018-03-28 | $0.004126 | $0.004386 | $0.003961 | $0.004072 | $19,129.00 | $9,811,951 |
| 2018-03-29 | $0.004076 | $0.004427 | $0.003749 | $0.004283 | $27,823.30 | $10,321,832 |
| 2018-03-30 | $0.004273 | $0.004851 | $0.003234 | $0.003486 | $5,186.21 | $8,400,322 |
| 2018-03-31 | $0.003486 | $0.003901 | $0.003486 | $0.003598 | $22,204.10 | $8,669,722 |