ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.003597 | $0.003647 | $0.003167 | $0.003167 | $11,511.00 | $7,633,189 |
| 2018-04-02 | $0.003185 | $0.003698 | $0.003183 | $0.003697 | $20,460.60 | $8,908,347 |
| 2018-04-03 | $0.003699 | $0.003788 | $0.003538 | $0.003747 | $9,657.82 | $9,028,672 |
| 2018-04-04 | $0.003744 | $0.003744 | $0.003219 | $0.003219 | $11,958.40 | $7,756,309 |
| 2018-04-05 | $0.003220 | $0.003321 | $0.003001 | $0.003160 | $24,517.40 | $7,614,392 |
| 2018-04-06 | $0.003144 | $0.003198 | $0.002780 | $0.002890 | $16,410.50 | $6,965,173 |
| 2018-04-07 | $0.002894 | $0.003825 | $0.002889 | $0.003507 | $54,761.80 | $8,451,098 |
| 2018-04-08 | $0.003510 | $0.003697 | $0.003276 | $0.003537 | $41,377.50 | $8,546,428 |
| 2018-04-09 | $0.003543 | $0.003697 | $0.003251 | $0.003291 | $13,030.30 | $7,950,501 |
| 2018-04-10 | $0.003293 | $0.003692 | $0.003221 | $0.003480 | $28,564.40 | $8,413,934 |
| 2018-04-11 | $0.003484 | $0.003690 | $0.003363 | $0.003547 | $21,925.20 | $8,576,051 |
| 2018-04-12 | $0.003538 | $0.004381 | $0.003506 | $0.003956 | $18,093.10 | $9,566,652 |
| 2018-04-13 | $0.003961 | $0.004288 | $0.003760 | $0.003889 | $18,914.40 | $9,489,980 |
| 2018-04-14 | $0.003889 | $0.004296 | $0.003821 | $0.004123 | $23,169.90 | $10,062,010 |
| 2018-04-15 | $0.004128 | $0.004464 | $0.004105 | $0.004262 | $43,619.00 | $10,400,245 |
| 2018-04-16 | $0.004260 | $0.004284 | $0.003855 | $0.003942 | $29,153.10 | $9,619,872 |
| 2018-04-17 | $0.003944 | $0.004139 | $0.003697 | $0.003814 | $26,328.50 | $9,307,112 |
| 2018-04-18 | $0.003818 | $0.003926 | $0.003778 | $0.003787 | $6,190.00 | $9,241,788 |
| 2018-04-19 | $0.003790 | $0.004115 | $0.003777 | $0.004076 | $24,190.20 | $9,947,321 |
| 2018-04-20 | $0.004079 | $0.004280 | $0.003788 | $0.004241 | $12,974.50 | $10,347,732 |
| 2018-04-21 | $0.004242 | $0.004569 | $0.003761 | $0.003824 | $54,541.60 | $9,330,367 |
| 2018-04-22 | $0.003824 | $0.004479 | $0.003791 | $0.003861 | $23,786.80 | $9,421,362 |
| 2018-04-23 | $0.003853 | $0.004049 | $0.003707 | $0.003834 | $39,497.50 | $9,355,623 |
| 2018-04-24 | $0.003837 | $0.004170 | $0.003834 | $0.004170 | $34,730.70 | $10,175,211 |
| 2018-04-25 | $0.004142 | $0.004208 | $0.003700 | $0.003705 | $7,275.77 | $9,041,668 |
| 2018-04-26 | $0.003736 | $0.004303 | $0.003484 | $0.003863 | $40,903.20 | $9,564,426 |
| 2018-04-27 | $0.003869 | $0.004029 | $0.003638 | $0.003776 | $30,853.90 | $9,347,905 |
| 2018-04-28 | $0.003763 | $0.004076 | $0.003603 | $0.004073 | $27,840.90 | $10,084,139 |
| 2018-04-29 | $0.004072 | $0.004294 | $0.003718 | $0.004019 | $19,728.90 | $9,950,058 |
| 2018-04-30 | $0.004018 | $0.005151 | $0.003934 | $0.004242 | $29,883.60 | $10,517,001 |