ToaCoin TOA
Xếp hạng #?
02:13:08 03/03/2021
ToaCoin (TOA)
Không theo dõi
Lịch sử giá ToaCoin (TOA) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.004245 | $0.004245 | $0.003671 | $0.004109 | $49,018.30 | $10,188,451 |
| 2018-05-02 | $0.004103 | $0.004126 | $0.003907 | $0.004002 | $19,937.80 | $9,921,713 |
| 2018-05-03 | $0.004002 | $0.004176 | $0.003649 | $0.004156 | $65,965.90 | $10,304,836 |
| 2018-05-04 | $0.004086 | $0.004193 | $0.003783 | $0.003785 | $44,453.20 | $9,383,502 |
| 2018-05-05 | $0.003782 | $0.004126 | $0.003743 | $0.003914 | $50,098.40 | $9,705,234 |
| 2018-05-06 | $0.003917 | $0.003983 | $0.003743 | $0.003922 | $42,147.30 | $9,723,631 |
| 2018-05-07 | $0.003925 | $0.003993 | $0.003798 | $0.003853 | $32,182.20 | $9,670,720 |
| 2018-05-08 | $0.003861 | $0.003870 | $0.003623 | $0.003642 | $37,451.70 | $9,141,525 |
| 2018-05-09 | $0.003645 | $0.003784 | $0.003371 | $0.003434 | $30,713.70 | $8,617,677 |
| 2018-05-10 | $0.003488 | $0.003789 | $0.003488 | $0.003600 | $19,175.10 | $9,034,406 |
| 2018-05-11 | $0.003604 | $0.003604 | $0.003329 | $0.003378 | $25,590.80 | $8,476,977 |
| 2018-05-12 | $0.003368 | $0.003443 | $0.003019 | $0.003315 | $26,016.30 | $8,319,310 |
| 2018-05-13 | $0.003314 | $0.003517 | $0.003250 | $0.003494 | $36,913.90 | $8,768,692 |
| 2018-05-14 | $0.003493 | $0.003530 | $0.003170 | $0.003263 | $15,900.10 | $8,190,054 |
| 2018-05-15 | $0.003258 | $0.003425 | $0.003123 | $0.003227 | $20,207.20 | $8,098,145 |
| 2018-05-16 | $0.003225 | $0.003280 | $0.003103 | $0.003229 | $29,510.00 | $8,105,398 |
| 2018-05-17 | $0.003231 | $0.003333 | $0.002985 | $0.003002 | $27,922.20 | $7,535,219 |
| 2018-05-18 | $0.003005 | $0.003416 | $0.002993 | $0.003361 | $52,096.80 | $8,434,887 |
| 2018-05-19 | $0.003360 | $0.003416 | $0.003030 | $0.003395 | $25,650.60 | $8,520,848 |
| 2018-05-20 | $0.003398 | $0.003398 | $0.003036 | $0.003158 | $35,235.10 | $7,926,900 |
| 2018-05-21 | $0.003162 | $0.003251 | $0.002942 | $0.003005 | $29,099.40 | $7,573,854 |
| 2018-05-22 | $0.003005 | $0.003387 | $0.002772 | $0.002788 | $25,954.80 | $7,026,046 |
| 2018-05-23 | $0.002785 | $0.003092 | $0.002722 | $0.002851 | $14,123.00 | $7,189,171 |
| 2018-05-24 | $0.002844 | $0.002889 | $0.002554 | $0.002632 | $26,521.30 | $6,640,959 |
| 2018-05-25 | $0.002637 | $0.003394 | $0.002587 | $0.002630 | $21,809.60 | $6,637,751 |
| 2018-05-26 | $0.002627 | $0.003377 | $0.002476 | $0.002490 | $17,791.10 | $6,284,975 |
| 2018-05-27 | $0.002491 | $0.003225 | $0.002447 | $0.002681 | $22,309.30 | $6,769,595 |
| 2018-05-28 | $0.002682 | $0.002848 | $0.002408 | $0.002629 | $18,948.80 | $6,640,922 |
| 2018-05-29 | $0.002628 | $0.002979 | $0.002338 | $0.002963 | $42,721.80 | $7,487,036 |
| 2018-05-30 | $0.002965 | $0.003056 | $0.002613 | $0.002634 | $18,836.70 | $6,662,989 |
| 2018-05-31 | $0.002633 | $0.002865 | $0.002500 | $0.002562 | $13,550.70 | $6,486,155 |